Tour v346
CART
MAPLEBEAR INC
$45.82 -0.89%
$45.00 (-1.79%)🌙
as of 07/17 06:18 PM
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶
◀ 7/17 18:18

Option Volume

Detail
ℹ
Current (07/17) 2,597
Calls: 1,673 (64%)
Puts: 924 (36%)
Prior (07/16) 5,275
Calls: 4,237 (80%)
Puts: 1,038 (20%)
Current vs Prior -50.77%
Calls: -60.51% (Calls)
Puts: -10.98% (Puts)
Prior 7-Day Total 44,906
Calls: 26,478 (59%)
Puts: 18,428 (41%)
Prior 7-Day Average 6,415
Calls: 3,782 (59%)
Puts: 2,632 (41%)
Current vs Prior 7-Day Avg -59.52%
Calls: -55.77%
Puts: -64.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $879.3K
Calls: $660.0K (75%)
Puts: $219.4K (25%)
Prior (07/16) $832.2K
Calls: $515.4K (62%)
Puts: $316.8K (38%)
Current vs Prior +5.66%
Calls: +28.05%
Puts: -30.77%
Prior 7-Day Total $10.08M
Calls: $6.17M (61%)
Puts: $3.91M (39%)
Prior 7-Day Average $1.44M
Calls: $881.7K (61%)
Puts: $559.0K (39%)
Current vs Prior 7-Day Avg -38.96%
Calls: -25.15%
Puts: -60.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.55
Prior (07/16) 0.24
Current vs Prior +125.44%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -64.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 37,086
Calls: 33,195 (90%)
Puts: 3,891 (10%)
Prior (07/16) 44,801
Calls: 37,541 (84%)
Puts: 7,260 (16%)
Current vs Prior -17.22%
Prior 7-Day Total 330,774
Calls: 275,972 (83%)
Puts: 54,802 (17%)
Prior 7-Day Average 47,253
Calls: 39,424 (83%)
Puts: 7,828 (17%)
Current vs Prior 7-Day Avg -21.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.56% | 5.41%3.56% | 14.51%
Prior 4.07% | 5.73%4.07% | 14.60%
Current vs Prior +33.10% | +26.02%-12.52% | -0.60%
Prior 7-Day Avg 5.10% | 6.55%5.89% | 15.07%
Current vs 7-Day Avg +6.02% | +10.25%-39.62% | -3.69%
Prior 7-Day Eod 4.07% | 5.73%4.07% | 14.60%
Current vs 7-Day Eod +33.10% | +26.02%-12.52% | -0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($660.0K) vs puts ($219.4K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 73.603.90$3.758.0%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 243.303.50$3.405.9%190.84184
$48.00Aug 214.004.30$4.157.2%10.57137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 240.750.90$0.8318.1%120.421
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 243.105.60$4.3557.5%10.85--
$40.00Jul 174.707.40$6.0544.6%3130.84591
$43.00Jul 242.004.40$3.2075.0%10.83--
$40.50Jul 174.207.40$5.8055.2%20.83--
$42.00Jul 173.205.70$4.4556.2%560.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.053.50$2.28107.5%2300.96908
$48.00Jul 171.502.60$2.0553.7%4030.95442
$49.00Jul 243.303.50$3.405.9%190.84184
$47.00Jul 170.101.95$1.02181.4%160.7455
$48.00Jul 312.703.00$2.8510.5%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.9K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.952.50$2.2324.7%5260.4349
$40.00Jul 174.707.40$6.0544.6%3130.84591
$42.00Jul 173.205.70$4.4556.2%560.82--
$47.00Jul 240.550.75$0.6530.8%440.35176
$49.00Jul 310.450.60$0.5328.3%330.245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 171.502.60$2.0553.7%4030.95442
$49.00Jul 171.053.50$2.28107.5%2300.96908
$49.00Jul 243.303.50$3.405.9%190.84184
$47.00Jul 170.101.95$1.02181.4%160.7455
$43.00Jul 310.450.65$0.5536.4%130.2282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1385.3%, max 3931.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Jul 242233.5%55.4%3931.5%24820
$41.00Jul 17Aug 211839.9%56.6%3152.1%22--
$43.00Jul 17Aug 71646.3%61.9%2558.7%595
$42.00Jul 17Jul 241306.1%63.7%1949.8%57--
$44.00Jul 17Aug 7837.4%59.8%1300.0%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 71879.8%64.6%2811.3%495
$42.00Jul 17Jul 241306.1%63.7%1949.8%2--
$43.50Jul 17Jul 24596.4%47.3%1162.2%2328
$49.00Jul 17Jul 24495.4%47.8%935.9%2491.1K
$45.00Jul 17Aug 21391.7%52.7%643.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 14.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$49.00Jul 17$0.25$1.75$0.257.00$47.25
$50.00$53.00Aug 7$0.52$2.48$0.524.77$50.52
$47.00$48.00Jul 24$0.25$0.75$0.253.00$47.25
$41.00$42.00Jul 17$0.30$0.70$0.302.33$41.30
$48.00$49.00Aug 21$0.31$0.69$0.312.23$48.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.50Jul 17$0.10$1.40$0.1014.00$44.90
$43.50$42.50Jul 24$0.20$0.80$0.204.00$43.30
$44.00$43.50Jul 24$0.10$0.40$0.104.00$43.90
$44.50$44.00Jul 24$0.10$0.40$0.104.00$44.40
$49.00$48.00Jul 17$0.23$0.77$0.233.35$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.82, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.50Jul 24$1.28$1.28$0.225.82$44.28
$41.00$42.00Jul 24$0.85$0.85$0.155.67$41.85
$41.00$43.00Aug 7$1.50$1.50$0.503.00$42.50
$44.50$46.00Jul 24$0.92$0.92$0.581.59$45.42
$45.00$46.00Jul 17$0.60$0.60$0.401.50$45.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$45.00Jul 24$2.70$2.70$1.302.08$46.30
$48.00$44.50Jul 31$1.92$1.92$1.581.22$46.08
$48.00$45.00Aug 21$1.60$1.60$1.401.14$46.40
$46.00$45.00Jul 17$0.50$0.50$0.501.00$45.50
$45.00$41.00Aug 21$1.35$1.35$2.650.51$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.73, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.13697.0%51.3%
$43.00Jul 17Jul 24$0.151646.3%48.8%
$49.00Jul 17Jul 24$0.22495.4%47.8%
$47.00Jul 17Jul 24$0.37514.0%45.0%
$41.00Jul 17Jul 24$0.451839.9%116.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 7$0.131879.8%64.6%
$41.00Jul 24Aug 21$0.20116.3%56.6%
$43.50Jul 17Jul 24$0.22596.4%47.3%
$44.50Jul 24Jul 31$0.3843.7%43.7%
$45.00Jul 17Jul 24$0.47391.7%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.25% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.30$0.73$1.03$44.97$47.032.25%
$45.00Jul 17$0.90$0.23$1.13$43.87$46.132.47%
$47.00Jul 17$0.28$1.02$1.30$45.70$48.302.84%
$49.00Jul 17$0.03$2.28$2.31$46.69$51.315.04%
$44.50Jul 24$1.92$0.55$2.47$42.03$46.975.39%
$49.00Jul 24$0.25$3.40$3.65$45.35$52.657.97%
$42.00Jul 24$4.35$0.33$4.68$37.32$46.6810.21%
$42.00Jul 17$4.45$0.45$4.90$37.10$46.9010.69%
$45.00Aug 21$3.60$2.55$6.15$38.85$51.1513.42%
$41.00Jul 24$5.20$1.00$6.20$34.80$47.2013.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.39% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.50Jul 17$0.05$0.13$0.18$43.32$50.18
$50.00$45.00Jul 17$0.05$0.23$0.28$44.72$50.28
$47.00$43.50Jul 17$0.28$0.13$0.41$43.09$47.41
$46.00$43.50Jul 17$0.30$0.13$0.43$43.07$46.43
$50.00$42.00Jul 17$0.05$0.45$0.50$41.50$50.50
$47.00$45.00Jul 17$0.28$0.23$0.51$44.49$47.51
$46.00$45.00Jul 17$0.30$0.23$0.53$44.47$46.53
$50.00$40.00Jul 17$0.05$0.55$0.60$39.40$50.60
$48.50$43.50Jul 24$0.33$0.35$0.68$42.82$49.18
$47.00$42.00Jul 17$0.28$0.45$0.73$41.27$47.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.95, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4444/46Jul 24$1.12$0.382.95$42.38$45.62
44/4444/46Jul 24$1.02$0.482.12$42.98$45.52
44/4546/47Jul 24$0.33$0.171.94$44.67$46.83
45/4849/50Aug 21$1.94$1.061.83$46.06$50.94
44/4546/46Jul 24$0.32$0.181.78$44.68$46.32
44/4446/47Jul 24$0.28$0.221.27$43.72$46.78
44/4446/47Jul 24$0.28$0.221.27$44.22$46.78
44/4446/46Jul 24$0.27$0.231.17$43.73$46.27
44/4446/46Jul 24$0.27$0.231.17$44.23$46.27
43/4446/49Jul 31$1.63$1.870.87$42.87$47.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Jul 17$0.09$0.9110.11
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$43.00$44.50$46.00Jul 24$0.36$1.143.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.50$45.00Jul 17$0.42$1.082.57
$46.00$47.00$48.00Jul 17$0.74$0.260.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.23, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Aug 7-$0.23$2.77
$41.00$45.001:2Aug 21-$1.50$2.50
$44.50$46.001:2Jul 24-$0.08$1.42
$49.00$50.001:2Jul 17-$0.07$0.93
$52.00$54.001:2Jul 17-$1.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.95$2.05
$45.00$43.501:2Jul 17-$0.03$1.47
$42.00$40.001:2Jul 17-$0.65$1.35
$44.50$43.001:2Jul 31-$0.17$1.33
$43.50$42.001:2Jul 17-$0.77$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.11%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$2.800.520.4%6.11%6.50%14554
$47.00Aug 21$2.350.472.6%5.13%7.70%1--
$48.00Aug 21$1.950.434.8%4.26%9.01%52649
$49.00Aug 21$1.700.386.9%3.71%10.65%5--
$50.00Aug 21$1.350.349.1%2.95%12.07%1312.2K
$50.00Aug 14$1.150.329.1%2.51%11.63%6--
$50.00Aug 7$1.100.319.1%2.40%11.52%1--
$46.00Jul 24$0.850.480.4%1.86%2.25%1--
$46.50Jul 24$0.750.421.5%1.64%3.12%121
$53.00Aug 7$0.600.2015.7%1.31%16.98%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 924
Put/Call Ratio 0.55
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 4,237
Total Puts 1,038
Put/Call Ratio 0.24
Net Difference 3,199

Prior 7-Day Put/Call Summary

Total Calls 26,478
Total Puts 18,428
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All