Tour v344
CART
MAPLEBEAR INC
$46.23 -2.90%
$46.08 (-0.32%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,275
Calls: 4,237 (80%)
Puts: 1,038 (20%)
Prior (07/15) 3,643
Calls: 1,883 (52%)
Puts: 1,760 (48%)
Current vs Prior +44.80%
Calls: +125.01% (Calls)
Puts: -41.02% (Puts)
Prior 7-Day Total 64,531
Calls: 46,371 (72%)
Puts: 18,160 (28%)
Prior 7-Day Average 9,218
Calls: 6,624 (72%)
Puts: 2,594 (28%)
Current vs Prior 7-Day Avg -42.78%
Calls: -36.04%
Puts: -59.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $832.2K
Calls: $515.4K (62%)
Puts: $316.8K (38%)
Prior (07/15) $716.0K
Calls: $462.1K (65%)
Puts: $253.9K (35%)
Current vs Prior +16.24%
Calls: +11.54%
Puts: +24.80%
Prior 7-Day Total $13.94M
Calls: $10.20M (73%)
Puts: $3.74M (27%)
Prior 7-Day Average $1.99M
Calls: $1.46M (73%)
Puts: $534.0K (27%)
Current vs Prior 7-Day Avg -58.20%
Calls: -64.62%
Puts: -40.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.24
Prior (07/15) 0.93
Current vs Prior -73.79%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -83.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 44,801
Calls: 37,541 (84%)
Puts: 7,260 (16%)
Prior (07/15) 47,809
Calls: 38,414 (80%)
Puts: 9,395 (20%)
Current vs Prior -6.29%
Prior 7-Day Total 334,554
Calls: 278,389 (83%)
Puts: 56,165 (17%)
Prior 7-Day Average 47,793
Calls: 39,769 (83%)
Puts: 8,023 (17%)
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.07% | 5.73%4.07% | 14.60%
Prior 6.68% | 5.94%6.68% | 14.49%
Current vs Prior -39.12% | -3.57%-39.12% | +0.75%
Prior 7-Day Avg 5.13% | 6.72%6.30% | 15.20%
Current vs 7-Day Avg -20.68% | -14.74%-35.45% | -3.92%
Prior 7-Day Eod 6.68% | 5.94%6.68% | 14.49%
Current vs 7-Day Eod -39.12% | -3.57%-39.12% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($515.4K). Extreme bullish P/C ratio of 0.24 - heavy call buying (4,237 calls vs 1,038 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (37,541 calls vs 7,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 213.303.40$3.353.0%310.55523
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.205.60$5.407.4%10.65--
$49.00Aug 74.104.50$4.309.3%790.6371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.907.50$6.7023.9%10.91--
$43.00Jul 171.905.30$3.6094.4%160.86--
$37.00Jul 177.6010.50$9.0532.0%10.85148
$38.00Jul 176.609.50$8.0536.0%20.8412
$39.00Jul 175.509.20$7.3550.3%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.952.15$1.5577.4%1010.93540
$49.00Jul 171.553.00$2.2863.6%2120.85964
$49.00Jul 242.953.50$3.2317.0%130.80191
$47.00Jul 170.601.40$1.0080.0%140.7055
$50.00Aug 215.205.60$5.407.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 4.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.000.15$0.08187.5%1.4K0.126.0K
$55.00Jul 170.000.40$0.20200.0%1.4K0.08--
$46.00Jul 241.201.50$1.3522.2%1900.55133
$50.00Aug 211.401.80$1.6025.0%1590.3512.2K
$47.00Jul 240.750.95$0.8523.5%1410.4199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.553.00$2.2863.6%2120.85964
$47.00Aug 72.853.30$3.0814.6%1340.52365
$48.00Jul 170.952.15$1.5577.4%1010.93540
$49.00Aug 74.104.50$4.309.3%790.6371
$46.00Aug 212.703.10$2.9013.8%750.45143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 97.3%, max 408.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 28237.1%46.7%408.3%1.4K--
$50.00Jul 17Aug 21259.0%51.7%400.7%18922.7K
$49.00Jul 17Aug 21112.4%54.2%107.2%751.3K
$45.00Jul 17Aug 2183.1%53.5%55.4%49--
$46.00Jul 17Aug 2175.5%52.7%43.2%431.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 17Jul 24111.1%46.4%139.3%3288
$45.00Jul 17Jul 3183.1%43.3%92.0%6--
$49.00Jul 17Aug 7112.4%61.4%83.0%2911.0K
$46.00Jul 17Aug 2175.5%52.7%43.2%78143
$42.00Aug 21Aug 2856.4%47.2%19.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 5.49, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.77$4.23$0.775.49$50.77
$50.00$55.00Jul 17$0.88$4.12$0.884.68$50.88
$47.00$48.00Jul 17$0.20$0.80$0.204.00$47.20
$48.00$50.00Jul 31$0.40$1.60$0.404.00$48.40
$48.00$49.50Jul 24$0.37$1.13$0.373.05$48.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.00Aug 28$0.42$1.58$0.423.76$40.58
$45.00$43.00Jul 31$0.48$1.52$0.483.17$44.52
$46.00$45.00Jul 17$0.27$0.73$0.272.70$45.73
$45.50$44.50Jul 24$0.30$0.70$0.302.33$45.20
$46.00$42.00Aug 21$1.48$2.52$1.481.70$44.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.85$0.85$0.155.67$42.85
$54.00$55.00Aug 28$0.81$0.81$0.194.26$54.81
$45.00$46.00Jul 17$0.79$0.79$0.213.76$45.79
$38.00$39.00Jul 17$0.70$0.70$0.302.33$38.70
$45.00$45.50Jul 24$0.35$0.35$0.152.33$45.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Jul 24$1.63$1.63$0.374.41$47.37
$49.00$48.00Jul 17$0.73$0.73$0.272.70$48.27
$50.00$48.00Aug 21$1.35$1.35$0.652.08$48.65
$49.00$48.00Aug 7$0.65$0.65$0.351.86$48.35
$48.00$47.00Aug 21$0.65$0.65$0.351.86$47.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.73, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.3183.1%45.9%
$45.50Jul 24Jul 31$0.4044.3%43.0%
$46.00Jul 17Jul 24$0.4775.5%43.4%
$48.00Jul 17Jul 24$0.4758.4%44.4%
$47.00Jul 17Jul 24$0.5758.8%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 17Jul 24$0.20111.1%46.4%
$46.00Jul 17Jul 24$0.5075.5%43.4%
$47.00Jul 17Jul 24$0.6058.8%43.2%
$45.00Jul 17Jul 31$0.7783.1%43.3%
$43.00Jul 31Aug 7$0.8148.2%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.77% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$0.28$1.00$1.28$45.72$48.282.77%
$46.00Jul 17$0.88$0.55$1.43$44.57$47.433.09%
$48.00Jul 17$0.08$1.55$1.63$46.37$49.633.53%
$45.00Jul 17$1.67$0.28$1.95$43.05$46.954.22%
$44.50Jul 17$2.00$0.35$2.35$42.15$46.855.08%
$46.00Jul 24$1.35$1.05$2.40$43.60$48.405.19%
$47.00Jul 24$0.85$1.60$2.45$44.55$49.455.30%
$45.50Jul 24$1.63$0.85$2.48$43.02$47.985.36%
$49.00Jul 17$0.23$2.28$2.51$46.49$51.515.43%
$47.00Jul 31$1.25$2.00$3.25$43.75$50.257.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.71% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Jul 17$0.08$0.25$0.33$39.67$48.33
$48.00$45.00Jul 17$0.08$0.28$0.36$44.64$48.36
$48.00$44.00Jul 17$0.08$0.33$0.41$43.59$48.41
$48.00$44.50Jul 17$0.08$0.35$0.43$44.07$48.43
$55.00$40.00Jul 17$0.20$0.25$0.45$39.55$55.45
$49.00$40.00Jul 17$0.23$0.25$0.48$39.52$49.48
$55.00$45.00Jul 17$0.20$0.28$0.48$44.52$55.48
$49.00$45.00Jul 17$0.23$0.28$0.51$44.49$49.51
$47.00$40.00Jul 17$0.28$0.25$0.53$39.47$47.53
$55.00$44.00Jul 17$0.20$0.33$0.53$43.47$55.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.69, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 7$0.87$0.136.69$47.13$49.87
46/4748/49Aug 21$0.85$0.155.67$46.15$48.85
44/4646/47Jul 24$0.80$0.204.00$44.70$46.80
45/4748/50Jul 31$1.35$0.652.08$45.65$49.35
39/4154/55Aug 28$1.23$0.771.60$39.77$55.23
46/4748/50Jul 24$0.92$0.581.59$46.08$48.92
44/4647/48Jul 24$0.60$0.401.50$44.90$47.60
46/4647/48Jul 24$0.50$0.501.00$45.50$47.50
43/4749/50Aug 7$2.00$2.001.00$45.00$51.00
43/4546/47Jul 31$0.98$1.020.96$44.02$46.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.05$0.9519.00
$45.00$45.50$46.00Jul 24$0.07$0.436.14
$46.00$47.00$48.00Jul 31$0.15$0.855.67
$45.00$46.00$47.00Jul 17$0.19$0.814.26
$46.00$47.00$48.00Jul 24$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.08$0.9211.50
$46.00$47.00$48.00Jul 17$0.10$0.909.00
$46.00$47.00$48.00Aug 21$0.15$0.855.67
$45.00$46.00$47.00Jul 17$0.18$0.824.56
$47.00$48.00$49.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.06$4.94
$48.00$50.001:2Jul 31-$0.10$1.90
$43.00$44.501:2Jul 17-$0.40$1.10
$45.00$46.001:2Jul 17-$0.09$0.91
$47.00$48.001:2Jul 24-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Jul 17-$0.17$3.83
$45.00$43.001:2Jul 31-$0.09$1.91
$47.00$45.001:2Jul 31-$0.10$1.90
$47.00$46.001:2Jul 17-$0.10$0.90
$45.50$44.501:2Jul 24-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.65%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$2.150.453.8%4.65%8.48%9535
$49.00Aug 21$1.850.406.0%4.00%9.99%74131
$49.00Aug 7$1.450.376.0%3.14%9.13%71129
$50.00Aug 21$1.400.358.2%3.03%11.18%15912.2K
$50.00Aug 14$1.250.348.2%2.70%10.86%527
$50.00Aug 7$1.150.328.2%2.49%10.64%426
$47.00Jul 31$1.100.441.7%2.38%4.04%114
$54.00Aug 28$0.800.2616.8%1.73%18.54%7--
$47.00Jul 24$0.750.411.7%1.62%3.29%14199
$48.00Jul 31$0.750.353.8%1.62%5.45%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,237
Total Puts 1,038
Put/Call Ratio 0.24
Net Difference 3,199

Prior's Put/Call Breakdown

Total Calls 1,883
Total Puts 1,760
Put/Call Ratio 0.93
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 46,371
Total Puts 18,160
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All