Tour v340
CART
MAPLEBEAR INC
$47.61 -0.21%
$47.76 (+0.32%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,643
Calls: 1,883 (52%)
Puts: 1,760 (48%)
Prior (07/14) 3,439
Calls: 1,315 (38%)
Puts: 2,124 (62%)
Current vs Prior +5.93%
Calls: +43.19% (Calls)
Puts: -17.14% (Puts)
Prior 7-Day Total 64,061
Calls: 46,171 (72%)
Puts: 17,890 (28%)
Prior 7-Day Average 9,151
Calls: 6,595 (72%)
Puts: 2,555 (28%)
Current vs Prior 7-Day Avg -60.19%
Calls: -71.45%
Puts: -31.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $716.0K
Calls: $462.1K (65%)
Puts: $253.9K (35%)
Prior (07/14) $1.15M
Calls: $579.1K (50%)
Puts: $567.7K (50%)
Current vs Prior -37.57%
Calls: -20.20%
Puts: -55.28%
Prior 7-Day Total $13.92M
Calls: $10.11M (73%)
Puts: $3.81M (27%)
Prior 7-Day Average $1.99M
Calls: $1.44M (73%)
Puts: $545.0K (27%)
Current vs Prior 7-Day Avg -64.00%
Calls: -68.00%
Puts: -53.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.93
Prior (07/14) 1.62
Current vs Prior -42.13%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -37.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 47,809
Calls: 38,414 (80%)
Puts: 9,395 (20%)
Prior (07/14) 50,464
Calls: 37,778 (75%)
Puts: 12,686 (25%)
Current vs Prior -5.26%
Prior 7-Day Total 322,505
Calls: 273,861 (85%)
Puts: 48,644 (15%)
Prior 7-Day Average 46,072
Calls: 39,123 (85%)
Puts: 6,949 (15%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.68% | 5.94%6.68% | 14.49%
Prior 5.76% | 6.60%5.76% | 14.73%
Current vs Prior +15.88% | -9.97%+15.88% | -1.64%
Prior 7-Day Avg 4.86% | 6.96%6.44% | 15.45%
Current vs 7-Day Avg +37.41% | -14.63%+3.79% | -6.19%
Prior 7-Day Eod 5.76% | 6.60%5.76% | 14.73%
Current vs 7-Day Eod +15.88% | -9.97%+15.88% | -1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($462.1K). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (38,414 calls vs 9,395 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 214.104.30$4.204.8%650.61472
$50.00Aug 212.252.40$2.336.4%8530.4212.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.700.85$0.7719.5%10.31107
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 173.906.30$5.1047.1%40.88--
$44.00Jul 171.654.90$3.2899.1%20.88--
$42.00Jul 174.106.10$5.1039.2%20.85--
$45.00Jul 172.104.70$3.4076.5%30.78--
$47.00Jul 171.003.10$2.05102.4%50.67135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 173.106.50$4.8070.8%10.94--
$55.00Jul 175.908.90$7.4040.5%10.86--
$54.00Jul 175.008.50$6.7551.9%20.8336
$53.00Jul 174.007.50$5.7560.9%20.82--
$49.00Jul 171.451.95$1.7029.4%1100.791.0K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.3K, top 853)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.252.40$2.336.4%8530.4212.5K
$48.00Jul 241.001.20$1.1018.2%1600.4748
$49.00Aug 71.602.50$2.0543.9%1380.4790
$49.50Jul 240.500.70$0.6033.3%1000.3021
$54.00Aug 70.003.00$1.50200.0%1000.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.550.80$0.6836.8%6040.3078
$44.50Jul 240.002.50$1.25200.0%2900.2923
$47.00Jul 240.851.10$0.9825.5%2350.41805
$49.00Jul 171.451.95$1.7029.4%1100.791.0K
$48.00Aug 213.003.60$3.3018.2%750.48134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 64.1%, max 167.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21114.8%53.8%113.3%4--
$52.00Jul 17Aug 1489.6%44.7%100.4%9688
$51.00Jul 17Jul 2484.2%42.3%99.1%121
$47.00Jul 17Jul 3159.5%43.9%35.6%6149
$48.50Jul 24Jul 3143.3%41.6%4.1%37177
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 17Aug 28199.7%74.6%167.8%3--
$48.00Jul 17Aug 2175.0%54.0%38.8%140727
$47.00Jul 17Aug 2159.5%51.6%15.5%88339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$54.00Aug 7$0.28$3.72$0.2813.29$50.28
$49.00$50.00Jul 17$0.18$0.82$0.184.56$49.18
$50.00$51.00Jul 24$0.20$0.80$0.204.00$50.20
$48.50$49.00Jul 24$0.12$0.38$0.123.17$48.62
$50.00$55.00Aug 21$1.25$3.75$1.253.00$51.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$39.50Jul 17$0.15$7.35$0.1549.00$46.85
$44.00$40.00Aug 21$0.27$3.73$0.2713.81$43.73
$39.50$39.00Jul 17$0.10$0.40$0.104.00$39.40
$46.00$45.50Jul 24$0.11$0.39$0.113.55$45.89
$49.00$43.00Aug 7$1.62$4.38$1.622.70$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 17$1.35$1.35$0.652.08$46.35
$48.00$49.00Jul 17$0.67$0.67$0.332.03$48.67
$48.00$48.50Jul 31$0.33$0.33$0.171.94$48.33
$45.00$46.00Aug 21$0.65$0.65$0.351.86$45.65
$47.50$48.00Jul 24$0.28$0.28$0.221.27$47.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.70$0.70$0.302.33$39.30
$48.00$47.00Jul 17$0.65$0.65$0.351.86$47.35
$55.00$54.00Jul 17$0.65$0.65$0.351.86$54.35
$49.50$47.00Jul 24$1.47$1.47$1.031.43$48.03
$49.00$48.00Jul 17$0.57$0.57$0.431.33$48.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.72, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.1575.0%43.2%
$50.00Jul 17Jul 24$0.3551.1%43.2%
$48.50Jul 24Jul 31$0.3743.3%41.6%
$49.00Jul 17Jul 24$0.5051.2%45.1%
$45.00Jul 17Aug 21$1.45114.8%53.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.5059.5%42.6%
$39.00Jul 17Aug 21$0.55199.7%64.5%
$48.00Jul 17Jul 31$0.7275.0%44.4%
$49.00Jul 17Aug 7$1.8551.2%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.16% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$0.28$1.70$1.98$47.02$50.984.16%
$48.00Jul 17$0.95$1.13$2.08$45.92$50.084.37%
$47.00Jul 17$2.05$0.48$2.53$44.47$49.535.31%
$49.50Jul 24$0.60$2.45$3.05$46.45$52.556.41%
$48.00Jul 31$1.60$1.85$3.45$44.55$51.457.25%
$52.00Jul 17$0.15$4.80$4.95$47.05$56.9510.40%
$49.00Aug 7$2.05$3.55$5.60$43.40$54.6011.76%
$50.00Aug 14$2.00$4.30$6.30$43.70$56.3013.23%
$49.00Aug 21$2.65$3.80$6.45$42.55$55.4513.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.69% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$39.00Jul 17$0.10$0.23$0.33$38.67$50.33
$52.00$39.00Jul 17$0.15$0.23$0.38$38.62$52.38
$50.00$39.50Jul 17$0.10$0.33$0.43$39.07$50.43
$51.00$39.00Jul 17$0.23$0.23$0.46$38.54$51.46
$52.00$39.50Jul 17$0.15$0.33$0.48$39.02$52.48
$49.00$39.00Jul 17$0.28$0.23$0.51$38.49$49.51
$51.00$39.50Jul 17$0.23$0.33$0.56$38.94$51.56
$50.00$47.00Jul 17$0.10$0.48$0.58$46.42$50.58
$49.00$39.50Jul 17$0.28$0.33$0.61$38.89$49.61
$52.00$47.00Jul 17$0.15$0.48$0.63$46.37$52.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.88, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Jul 17$0.83$0.174.88$47.17$49.83
47/4849/50Aug 21$0.82$0.184.56$47.18$49.82
45/4648/49Jul 24$0.39$0.113.55$45.11$48.89
46/4648/48Jul 24$0.39$0.113.55$45.61$47.89
39/4048/49Jul 17$0.77$0.233.35$38.73$48.77
46/4749/50Jul 24$0.38$0.123.17$46.62$49.38
39/4046/49Aug 21$2.25$0.753.00$37.75$48.25
39/4045/47Jul 17$1.45$0.552.64$38.05$46.45
46/4750/50Jul 24$0.35$0.152.33$46.65$49.85
47/5050/51Jul 24$1.67$0.832.01$47.83$51.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.13$0.876.69
$47.50$48.00$48.50Jul 24$0.08$0.425.25
$48.00$48.50$49.00Jul 24$0.08$0.425.25
$49.00$50.00$51.00Jul 17$0.31$0.692.23
$47.00$48.00$49.00Jul 17$0.43$0.571.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 17$0.05$0.9519.00
$46.00$46.50$47.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.18, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Aug 7-$1.22$2.78
$46.00$49.001:2Aug 21-$1.10$1.90
$45.00$47.001:2Jul 17-$0.70$1.30
$48.50$50.001:2Jul 31-$0.27$1.23
$51.00$52.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$39.501:2Jul 17-$0.18$7.32
$49.00$43.001:2Aug 7-$0.31$5.69
$44.00$40.001:2Aug 21-$1.21$2.79
$47.00$44.001:2Aug 21-$0.70$2.30
$40.00$39.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.83%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 7$2.300.540.8%4.83%5.65%229
$49.00Aug 21$2.300.472.9%4.83%7.75%74124
$50.00Aug 21$2.250.425.0%4.73%9.75%85312.5K
$50.00Aug 14$1.750.415.0%3.68%8.70%725
$49.00Aug 7$1.600.472.9%3.36%6.28%13890
$48.00Jul 31$1.400.490.8%2.94%3.76%671
$50.00Aug 7$1.400.415.0%2.94%7.96%1--
$48.50Jul 31$1.150.441.9%2.42%4.28%3--
$48.00Jul 24$1.000.470.8%2.10%2.92%16048
$48.50Jul 24$0.800.411.9%1.68%3.55%34177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,883
Total Puts 1,760
Put/Call Ratio 0.93
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 1,315
Total Puts 2,124
Put/Call Ratio 1.62
Net Difference -809

Prior 7-Day Put/Call Summary

Total Calls 46,171
Total Puts 17,890
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All