Tour v334
CART
MAPLEBEAR INC
$47.71 -1.18%
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,439
Calls: 1,315 (38%)
Puts: 2,124 (62%)
Prior (07/13) 7,161
Calls: 2,761 (39%)
Puts: 4,400 (61%)
Current vs Prior -51.98%
Calls: -52.37% (Calls)
Puts: -51.73% (Puts)
Prior 7-Day Total 65,485
Calls: 46,475 (71%)
Puts: 19,010 (29%)
Prior 7-Day Average 9,355
Calls: 6,639 (71%)
Puts: 2,715 (29%)
Current vs Prior 7-Day Avg -63.24%
Calls: -80.19%
Puts: -21.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.15M
Calls: $579.1K (50%)
Puts: $567.7K (50%)
Prior (07/13) $2.19M
Calls: $632.8K (29%)
Puts: $1.56M (71%)
Current vs Prior -47.59%
Calls: -8.49%
Puts: -63.50%
Prior 7-Day Total $13.82M
Calls: $9.93M (72%)
Puts: $3.88M (28%)
Prior 7-Day Average $1.97M
Calls: $1.42M (72%)
Puts: $554.7K (28%)
Current vs Prior 7-Day Avg -41.90%
Calls: -59.20%
Puts: +2.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.62
Prior (07/13) 1.59
Current vs Prior +1.35%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +3.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 50,464
Calls: 37,778 (75%)
Puts: 12,686 (25%)
Prior (07/13) 46,390
Calls: 39,844 (86%)
Puts: 6,546 (14%)
Current vs Prior +8.78%
Prior 7-Day Total 295,323
Calls: 257,312 (87%)
Puts: 38,011 (13%)
Prior 7-Day Average 42,189
Calls: 36,758 (87%)
Puts: 5,430 (13%)
Current vs Prior 7-Day Avg +19.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.76% | 6.60%5.76% | 14.73%
Prior 5.59% | 7.10%5.59% | 15.43%
Current vs Prior +3.07% | -7.07%+3.07% | -4.51%
Prior 7-Day Avg 5.00% | 7.27%6.86% | 15.79%
Current vs 7-Day Avg +15.39% | -9.20%-16.01% | -6.71%
Prior 7-Day Eod 5.59% | 7.10%5.59% | 15.43%
Current vs 7-Day Eod +3.07% | -7.07%+3.07% | -4.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. Call-heavy open interest (37,778 calls vs 12,686 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 172.604.60$3.6055.6%10.91--
$43.00Jul 174.405.50$4.9522.2%20.90--
$43.50Jul 172.906.30$4.6073.9%30.88--
$45.00Jul 172.553.10$2.8319.4%100.88572
$43.50Jul 243.705.90$4.8045.8%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.809.00$7.4043.2%720.8663
$54.00Jul 174.908.30$6.6051.5%720.80--
$49.00Jul 171.451.80$1.6321.5%590.751.0K
$50.00Jul 311.904.50$3.2081.2%20.68--
$49.00Aug 213.604.20$3.9015.4%10.5431

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.4K, top 387)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.202.45$2.3310.7%3870.4112.4K
$50.00Jul 170.050.55$0.30166.7%1530.2210.5K
$51.00Jul 310.600.95$0.7745.5%960.27--
$52.00Jul 170.000.30$0.15200.0%640.11--
$47.50Jul 240.352.75$1.55154.8%200.5310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 71.953.30$2.6351.3%3650.42--
$46.00Aug 211.203.60$2.40100.0%1220.4034
$45.00Aug 211.252.20$1.7354.9%1110.341.1K
$47.00Aug 211.754.00$2.8878.1%1010.45191
$48.00Aug 212.354.20$3.2856.4%1010.5035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 68.2%, max 291.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21244.5%65.5%273.5%3589
$43.50Jul 17Jul 2499.9%55.4%80.5%5--
$46.00Jul 17Jul 2465.9%48.8%35.2%7137
$45.00Jul 17Jul 2464.7%48.7%32.8%21572
$47.00Jul 17Aug 2160.8%49.3%23.4%4181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 21223.3%57.0%291.4%5176
$43.50Jul 17Jul 3199.9%45.4%120.2%470
$46.00Jul 17Aug 2165.9%49.6%32.9%126109
$44.00Jul 17Aug 2169.2%53.8%28.6%15--
$48.00Jul 17Aug 2161.5%49.6%24.1%161672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 11.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$53.00Jul 24$0.25$2.75$0.2511.00$50.25
$49.00$50.00Jul 17$0.10$0.90$0.109.00$49.10
$47.00$48.00Aug 7$0.12$0.88$0.127.33$47.12
$50.00$51.00Jul 31$0.13$0.87$0.136.69$50.13
$50.00$51.00Jul 17$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.12$0.88$0.127.33$43.88
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$46.00$44.50Jul 17$0.25$1.25$0.255.00$45.75
$47.00$46.00Jul 17$0.22$0.78$0.223.55$46.78
$48.00$47.00Aug 7$0.22$0.78$0.223.55$47.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.80$0.80$0.204.00$39.80
$42.50$43.00Jul 17$0.40$0.40$0.104.00$42.90
$44.50$48.00Jul 31$2.60$2.60$0.902.89$47.10
$45.00$46.00Jul 24$0.73$0.73$0.272.70$45.73
$40.00$47.00Aug 21$5.00$5.00$2.002.50$45.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 17$0.80$0.80$0.204.00$54.20
$46.00$45.00Aug 21$0.67$0.67$0.332.03$45.33
$49.00$48.00Aug 21$0.62$0.62$0.381.63$48.38
$49.00$48.00Jul 17$0.58$0.58$0.421.38$48.42
$45.50$45.00Jul 24$0.25$0.25$0.251.00$45.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 17Jul 24$0.2099.9%55.4%
$50.00Jul 17Jul 24$0.3356.4%47.6%
$46.00Jul 17Jul 24$0.3565.9%48.8%
$48.00Jul 17Jul 24$0.4861.5%55.8%
$47.00Jul 17Jul 24$0.6060.8%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 17Jul 24$0.0799.9%55.4%
$44.00Jul 17Jul 24$0.3369.2%54.4%
$46.00Jul 17Jul 24$0.4565.9%48.8%
$47.00Jul 17Jul 24$0.5360.8%45.6%
$43.00Jul 31Aug 21$1.1354.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.25% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$0.40$1.63$2.03$46.97$51.034.25%
$48.00Jul 17$1.10$1.05$2.15$45.85$50.154.51%
$47.00Jul 17$1.70$0.60$2.30$44.70$49.304.82%
$46.00Jul 17$2.40$0.38$2.78$43.22$48.785.83%
$47.00Jul 24$2.30$1.13$3.43$43.57$50.437.19%
$46.00Jul 24$2.75$0.83$3.58$42.42$49.587.50%
$44.50Jul 17$3.60$0.13$3.73$40.77$48.237.82%
$45.00Jul 24$3.48$0.53$4.01$40.99$49.018.40%
$50.00Jul 31$0.90$3.20$4.10$45.90$54.108.59%
$44.00Jul 24$4.15$0.43$4.58$39.42$48.589.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.54% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$44.50Jul 17$0.13$0.13$0.26$44.24$51.26
$52.00$44.50Jul 17$0.15$0.13$0.28$44.22$52.28
$51.00$43.50Jul 17$0.13$0.28$0.41$43.09$51.41
$50.00$44.50Jul 17$0.30$0.13$0.43$44.07$50.43
$52.00$43.50Jul 17$0.15$0.28$0.43$43.07$52.43
$51.00$46.00Jul 17$0.13$0.38$0.51$45.49$51.51
$49.00$44.50Jul 17$0.40$0.13$0.53$43.97$49.53
$52.00$46.00Jul 17$0.15$0.38$0.53$45.47$52.53
$50.00$43.50Jul 17$0.30$0.28$0.58$42.92$50.58
$49.00$43.50Jul 17$0.40$0.28$0.68$42.82$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 13.29, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Aug 7$1.86$0.1413.29$45.14$49.86
46/4749/50Aug 21$0.90$0.109.00$46.10$49.90
42/4349/50Aug 21$0.85$0.155.67$42.15$49.85
47/4849/50Aug 21$0.82$0.184.56$47.18$49.82
44/4444/48Jul 31$2.80$0.704.00$41.20$47.30
46/4748/50Jul 24$1.09$0.412.66$45.91$49.59
45/4646/47Jul 24$0.70$0.302.33$44.80$46.70
45/4648/50Jul 24$1.04$0.462.26$44.46$49.54
41/4249/50Aug 21$0.65$0.351.86$41.35$49.65
39/4049/50Aug 21$0.55$0.451.22$39.45$49.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.10$0.909.00
$50.00$51.00$52.00Jul 17$0.19$0.814.26
$45.00$46.00$47.00Jul 24$0.28$0.722.57
$40.50$41.00$41.50Jul 17$0.25$0.251.00
$42.00$42.50$43.00Jul 17$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.13$0.876.69
$41.00$42.00$43.00Aug 21$0.20$0.804.00
$47.00$48.00$49.00Aug 21$0.22$0.783.55
$46.00$47.00$48.00Jul 17$0.23$0.773.35
$40.00$41.00$42.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 24-$0.13$2.87
$49.00$52.001:2Aug 14-$0.71$2.29
$48.00$50.001:2Jul 31-$0.07$1.93
$48.00$50.001:2Aug 7-$0.32$1.68
$51.00$52.001:2Jul 17-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Jul 17-$0.15$0.85
$47.00$46.001:2Jul 17-$0.16$0.84
$43.50$41.001:2Jul 17-$1.88$0.62
$49.00$48.001:2Jul 17-$0.47$0.53
$47.00$46.001:2Jul 24-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.92%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 28$3.300.550.6%6.92%7.52%18--
$49.00Aug 21$2.550.462.7%5.34%8.05%5119
$50.00Aug 21$2.200.414.8%4.61%9.41%38712.4K
$48.00Aug 7$2.150.540.6%4.51%5.11%326
$48.00Aug 21$1.750.490.6%3.67%4.28%334
$50.00Aug 7$1.400.414.8%2.93%7.73%1--
$49.00Aug 14$1.400.472.7%2.93%5.64%2--
$48.00Jul 24$0.850.480.6%1.78%2.39%1--
$48.50Jul 24$0.800.441.7%1.68%3.33%4174
$50.00Jul 31$0.750.324.8%1.57%6.37%4107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,315
Total Puts 2,124
Put/Call Ratio 1.62
Net Difference -809

Prior's Put/Call Breakdown

Total Calls 2,761
Total Puts 4,400
Put/Call Ratio 1.59
Net Difference -1,639

Prior 7-Day Put/Call Summary

Total Calls 46,475
Total Puts 19,010
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All