Tour v325
CART
MAPLEBEAR INC
$48.28 -0.23%
$47.82 (-0.95%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,161
Calls: 2,761 (39%)
Puts: 4,400 (61%)
Prior (07/10) 8,784
Calls: 1,444 (16%)
Puts: 7,340 (84%)
Current vs Prior -18.48%
Calls: +91.20% (Calls)
Puts: -40.05% (Puts)
Prior 7-Day Total 63,147
Calls: 47,601 (75%)
Puts: 15,546 (25%)
Prior 7-Day Average 9,021
Calls: 6,800 (75%)
Puts: 2,220 (25%)
Current vs Prior 7-Day Avg -20.62%
Calls: -59.40%
Puts: +98.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.19M
Calls: $632.8K (29%)
Puts: $1.56M (71%)
Prior (07/10) $953.2K
Calls: $454.0K (48%)
Puts: $499.2K (52%)
Current vs Prior +129.55%
Calls: +39.37%
Puts: +211.57%
Prior 7-Day Total $13.15M
Calls: $10.59M (80%)
Puts: $2.57M (20%)
Prior 7-Day Average $1.88M
Calls: $1.51M (80%)
Puts: $366.7K (20%)
Current vs Prior 7-Day Avg +16.45%
Calls: -58.16%
Puts: +324.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.59
Prior (07/10) 5.08
Current vs Prior -68.65%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +16.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 46,390
Calls: 39,844 (86%)
Puts: 6,546 (14%)
Prior (07/10) 53,495
Calls: 46,239 (86%)
Puts: 7,256 (14%)
Current vs Prior -13.28%
Prior 7-Day Total 289,587
Calls: 247,176 (85%)
Puts: 42,411 (15%)
Prior 7-Day Average 41,369
Calls: 35,310 (85%)
Puts: 6,058 (15%)
Current vs Prior 7-Day Avg +12.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.59% | 7.10%5.59% | 15.43%
Prior 6.01% | 7.36%6.01% | 15.40%
Current vs Prior -7.01% | -3.43%-7.00% | +0.23%
Prior 7-Day Avg 4.80% | 7.29%7.24% | 16.01%
Current vs 7-Day Avg +16.46% | -2.57%-22.79% | -3.63%
Prior 7-Day Eod 6.01% | 7.36%6.01% | 15.40%
Current vs 7-Day Eod -7.01% | -3.43%-7.00% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.56M). Massive premium surge with dollar volume up 130% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.702.85$2.785.4%7800.4612.2K
$45.00Aug 215.305.70$5.507.3%60.69155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.401.50$1.456.9%1.3K0.5999
$46.00Aug 212.152.35$2.258.9%50.3639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.009.30$8.6515.0%30.98--
$39.00Jul 178.0011.30$9.6534.2%20.94--
$44.00Jul 173.905.30$4.6030.4%730.9399
$42.00Jul 176.007.50$6.7522.2%90.91171
$40.50Jul 177.208.90$8.0521.1%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 242.452.75$2.6011.5%200.65--
$50.00Jul 312.753.20$2.9815.1%130.612
$49.00Jul 171.401.50$1.456.9%1.3K0.5999
$49.00Jul 241.802.10$1.9515.4%580.56138
$50.00Aug 143.804.50$4.1516.9%180.54--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 4.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.702.85$2.785.4%7800.4612.2K
$52.00Jul 170.050.20$0.13115.4%6110.1086
$55.00Aug 211.201.55$1.3825.4%2660.271.6K
$48.50Jul 241.351.65$1.5020.0%1640.4917
$42.00Aug 217.308.90$8.1019.8%920.79136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.401.50$1.456.9%1.3K0.5999
$48.00Jul 170.601.05$0.8354.2%1270.43668
$49.00Aug 72.703.60$3.1528.6%900.51--
$49.00Jul 241.802.10$1.9515.4%580.56138
$46.00Jul 170.100.45$0.28125.0%500.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.8%, max 109.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Aug 14103.4%49.3%109.7%13--
$42.00Jul 17Aug 21105.5%60.3%75.0%101307
$55.00Jul 17Aug 2168.0%57.3%18.6%2703.5K
$54.00Jul 24Jul 3155.9%47.8%17.0%61
$45.00Jul 17Aug 2157.7%54.0%6.8%9730
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 14105.5%58.7%79.8%3157
$43.50Jul 17Jul 3190.8%51.9%74.9%53--
$40.00Jul 17Aug 2197.3%61.4%58.4%9105
$44.50Jul 17Jul 2466.9%52.5%27.5%920
$46.00Jul 17Aug 2155.2%53.1%3.8%5539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 10.11, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Jul 24$0.18$1.82$0.1810.11$52.18
$49.00$50.00Jul 17$0.20$0.80$0.204.00$49.20
$51.00$52.00Jul 24$0.20$0.80$0.204.00$51.20
$50.00$54.00Jul 31$0.90$3.10$0.903.44$50.90
$49.50$51.00Jul 24$0.40$1.10$0.402.75$49.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 17$0.18$1.82$0.1810.11$41.82
$46.00$45.00Jul 17$0.13$0.87$0.136.69$45.87
$47.00$46.00Jul 17$0.17$0.83$0.174.88$46.83
$44.00$40.00Aug 21$0.77$3.23$0.774.19$43.23
$40.00$39.00Aug 21$0.20$0.80$0.204.00$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.50, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 21$2.60$2.60$0.406.50$44.60
$45.00$47.00Jul 17$1.73$1.73$0.276.41$46.73
$41.00$41.50Jul 17$0.40$0.40$0.104.00$41.40
$45.00$46.00Aug 21$0.65$0.65$0.351.86$45.65
$47.00$48.00Jul 17$0.60$0.60$0.401.50$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.67$0.67$0.332.03$47.33
$50.00$49.00Jul 24$0.65$0.65$0.351.86$49.35
$50.00$49.00Aug 21$0.65$0.65$0.351.86$49.35
$50.00$49.00Jul 31$0.63$0.63$0.371.70$49.37
$49.00$48.00Jul 17$0.62$0.62$0.381.63$48.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.75, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.1055.9%47.8%
$52.00Jul 17Jul 24$0.3553.1%50.3%
$48.00Jul 17Jul 24$0.5050.9%47.7%
$51.00Jul 17Jul 24$0.5047.0%49.8%
$49.00Jul 17Jul 24$0.5449.4%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 17Jul 31$0.2590.8%51.9%
$44.50Jul 17Jul 24$0.2566.9%52.5%
$50.00Jul 24Jul 31$0.3848.6%47.3%
$49.00Jul 17Jul 24$0.5049.4%48.1%
$47.00Jul 17Jul 24$0.6050.7%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.31% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 17$1.25$0.83$2.08$45.92$50.084.31%
$49.00Jul 17$0.73$1.45$2.18$46.82$51.184.52%
$47.00Jul 17$1.85$0.45$2.30$44.70$49.304.76%
$48.50Jul 24$1.50$1.68$3.18$45.32$51.686.59%
$49.00Jul 24$1.27$1.95$3.22$45.78$52.226.67%
$45.00Jul 17$3.58$0.15$3.73$41.27$48.737.73%
$48.00Jul 31$2.17$1.80$3.97$44.03$51.978.22%
$50.00Jul 31$1.30$2.98$4.28$45.72$54.288.86%
$49.00Aug 7$2.63$3.15$5.78$43.22$54.7811.97%
$43.00Jul 17$5.60$0.25$5.85$37.15$48.8512.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.79% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$43.00Jul 17$0.13$0.25$0.38$42.62$52.38
$52.00$46.00Jul 17$0.13$0.28$0.41$45.59$52.41
$52.00$43.50Jul 17$0.13$0.28$0.41$43.09$52.41
$51.00$43.00Jul 17$0.18$0.25$0.43$42.57$51.43
$51.00$46.00Jul 17$0.18$0.28$0.46$45.54$51.46
$51.00$43.50Jul 17$0.18$0.28$0.46$43.04$51.46
$52.00$47.00Jul 17$0.13$0.45$0.58$46.42$52.58
$51.00$47.00Jul 17$0.18$0.45$0.63$46.37$51.63
$50.00$43.00Jul 17$0.53$0.25$0.78$42.22$50.78
$50.00$46.00Jul 17$0.53$0.28$0.81$45.19$50.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 14.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/45Aug 21$2.80$0.2014.00$37.20$44.80
46/4749/50Aug 21$0.90$0.109.00$46.10$49.90
49/5051/52Jul 24$0.85$0.155.67$49.15$51.85
39/4045/46Aug 21$0.85$0.155.67$39.15$45.85
46/4748/49Aug 21$0.83$0.174.88$46.17$48.83
39/4049/50Aug 21$0.72$0.282.57$39.28$49.72
47/4850/51Jul 24$1.03$0.472.19$47.47$50.53
39/4046/48Aug 21$1.30$0.701.86$38.70$47.30
39/4048/49Aug 21$0.65$0.351.86$39.35$48.65
40/4244/45Jul 17$1.20$0.801.50$40.80$45.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.08$0.9211.50
$40.00$40.50$41.00Jul 17$0.10$0.404.00
$40.50$41.00$41.50Jul 17$0.10$0.404.00
$50.00$51.00$52.00Jul 17$0.30$0.702.33
$48.00$49.00$50.00Jul 17$0.32$0.682.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.08$0.9211.50
$46.00$47.00$48.00Jul 17$0.21$0.793.76
$47.00$48.00$49.00Jul 17$0.24$0.763.17
$48.00$49.00$50.00Aug 21$0.25$0.753.00
$46.00$47.00$48.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Jul 17-$0.12$1.88
$52.00$54.001:2Jul 24-$0.12$1.88
$48.00$50.001:2Jul 31-$0.43$1.57
$49.50$51.001:2Jul 24-$0.28$1.22
$51.00$52.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Aug 21-$0.06$3.94
$48.50$47.001:2Jul 24-$0.42$1.08
$46.00$44.001:2Aug 21-$0.95$1.05
$48.00$47.001:2Jul 17-$0.07$0.93
$47.00$46.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.21%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 21$3.000.511.5%6.21%7.71%14122
$50.00Aug 21$2.700.463.6%5.59%9.15%78012.2K
$50.00Aug 14$2.300.463.6%4.76%8.33%1--
$49.00Aug 7$2.150.491.5%4.45%5.94%90--
$50.00Aug 7$1.750.443.6%3.62%7.19%1--
$51.00Aug 7$1.400.395.6%2.90%8.53%1--
$48.50Jul 24$1.350.490.5%2.80%3.25%16417
$55.00Aug 21$1.200.2713.9%2.49%16.40%2661.6K
$49.00Jul 24$1.100.451.5%2.28%3.77%356
$50.00Jul 31$1.100.393.6%2.28%5.84%3107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,761
Total Puts 4,400
Put/Call Ratio 1.59
Net Difference -1,639

Prior's Put/Call Breakdown

Total Calls 1,444
Total Puts 7,340
Put/Call Ratio 5.08
Net Difference -5,896

Prior 7-Day Put/Call Summary

Total Calls 47,601
Total Puts 15,546
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All