Tour v309
CART
MAPLEBEAR INC
$48.39 +0.23%
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 8,784
Calls: 1,444 (16%)
Puts: 7,340 (84%)
Prior (07/09) 15,102
Calls: 14,188 (94%)
Puts: 914 (6%)
Current vs Prior -41.84%
Calls: -89.82% (Calls)
Puts: +703.06% (Puts)
Prior 7-Day Total 61,227
Calls: 49,657 (81%)
Puts: 11,570 (19%)
Prior 7-Day Average 8,746
Calls: 7,093 (81%)
Puts: 1,652 (19%)
Current vs Prior 7-Day Avg +0.43%
Calls: -79.64%
Puts: +344.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $953.2K
Calls: $454.0K (48%)
Puts: $499.2K (52%)
Prior (07/09) $3.56M
Calls: $3.23M (91%)
Puts: $330.0K (9%)
Current vs Prior -73.26%
Calls: -85.96%
Puts: +51.27%
Prior 7-Day Total $13.71M
Calls: $11.35M (83%)
Puts: $2.37M (17%)
Prior 7-Day Average $1.96M
Calls: $1.62M (83%)
Puts: $337.9K (17%)
Current vs Prior 7-Day Avg -51.34%
Calls: -71.99%
Puts: +47.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 5.08
Prior (07/09) 0.06
Current vs Prior +7790.49%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +547.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 53,495
Calls: 46,239 (86%)
Puts: 7,256 (14%)
Prior (07/09) 54,259
Calls: 45,510 (84%)
Puts: 8,749 (16%)
Current vs Prior -1.41%
Prior 7-Day Total 280,514
Calls: 234,519 (84%)
Puts: 45,995 (16%)
Prior 7-Day Average 40,073
Calls: 33,502 (84%)
Puts: 6,570 (16%)
Current vs Prior 7-Day Avg +33.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.44% | 6.01%6.01% | 15.40%
Prior 4.31% | 6.32%6.32% | 15.43%
Current vs Prior +39.59% | +16.46%-4.81% | -0.23%
Prior 7-Day Avg 4.56% | 7.19%7.62% | 16.12%
Current vs 7-Day Avg +31.84% | +2.30%-21.03% | -4.50%
Prior 7-Day Eod 4.31% | 6.32%-- | --
Current vs 7-Day Eod +39.59% | +16.46%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 5.08 - heavy put buying. P/C ratio rising 7790% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.752.90$2.835.3%5720.4612.3K
$49.00Aug 213.003.30$3.159.5%590.50120
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.851.00$0.9316.1%6660.4317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 103.206.60$4.9069.4%50.99--
$39.00Jul 107.8011.10$9.4534.9%10.97--
$39.50Jul 107.3010.60$8.9536.9%10.97--
$42.00Jul 104.908.10$6.5049.2%10.94--
$45.00Jul 102.204.70$3.4572.5%30.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.002.75$1.38199.3%50.6461
$50.00Jul 312.753.20$2.9815.1%20.61--
$49.00Jul 171.401.65$1.5316.3%110.5793

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.752.90$2.835.3%5720.4612.3K
$48.00Jul 171.251.50$1.3818.1%1330.576.0K
$52.00Jul 240.400.70$0.5554.5%740.2319
$48.00Aug 213.403.90$3.6513.7%600.5438
$49.00Aug 213.003.30$3.159.5%590.50120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.200.80$0.50120.0%6.2K0.156.4K
$48.00Jul 170.851.00$0.9316.1%6660.4317
$46.00Aug 212.252.55$2.4012.5%590.3637
$47.00Aug 212.553.20$2.8822.6%590.41187
$43.00Jul 170.000.25$0.13192.3%510.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1152.6%, max 4059.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Jul 312018.4%48.5%4059.0%21
$46.00Jul 10Aug 211108.2%53.3%1979.9%24471
$42.00Jul 10Jul 171216.0%71.8%1593.2%2--
$44.00Jul 10Jul 17890.0%71.6%1143.0%1692
$45.00Jul 10Jul 17627.2%50.9%1132.1%6572
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 21561.5%51.6%988.6%6--
$47.00Jul 10Aug 21459.2%53.6%757.1%60187
$49.00Jul 10Aug 21432.1%53.8%702.5%661
$42.00Jul 17Aug 1471.8%57.6%24.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 19.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$55.00Jul 17$0.20$3.80$0.2019.00$51.20
$54.00$55.00Jul 31$0.15$0.85$0.155.67$54.15
$51.00$54.00Jul 31$0.55$2.45$0.554.45$51.55
$50.00$51.00Jul 31$0.20$0.80$0.204.00$50.20
$50.00$52.00Jul 24$0.47$1.53$0.473.26$50.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.15$0.85$0.155.67$45.85
$40.00$39.00Aug 21$0.15$0.85$0.155.67$39.85
$43.50$43.00Jul 17$0.10$0.40$0.104.00$43.40
$47.00$46.00Jul 17$0.23$0.77$0.233.35$46.77
$46.00$40.00Aug 21$1.45$4.55$1.453.14$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$47.00Jul 10$0.37$0.37$0.132.85$46.87
$42.00$44.00Jul 17$1.45$1.45$0.552.64$43.45
$48.50$49.00Jul 24$0.33$0.33$0.171.94$48.83
$47.00$48.00Jul 17$0.65$0.65$0.351.86$47.65
$46.00$48.00Aug 21$1.30$1.30$0.701.86$47.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 17$0.60$0.60$0.401.50$48.40
$47.00$46.00Jul 24$0.60$0.60$0.401.50$46.40
$49.00$48.00Jul 10$0.58$0.58$0.421.38$48.42
$49.00$48.00Aug 21$0.55$0.55$0.451.22$48.45
$47.00$46.00Aug 21$0.48$0.48$0.520.92$46.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.40, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.25890.0%71.6%
$55.00Jul 17Jul 31$0.2761.4%48.2%
$48.00Jul 10Jul 17$0.36561.5%42.4%
$47.00Jul 10Jul 17$0.45459.2%45.9%
$50.00Jul 17Jul 24$0.4544.6%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Jul 24$0.0848.5%36.6%
$48.00Jul 10Jul 17$0.13561.5%42.4%
$49.00Jul 10Jul 17$0.15432.1%43.7%
$43.00Jul 17Jul 24$0.3759.8%62.8%
$42.00Jul 17Aug 14$0.7871.8%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.64% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.38$1.38$1.76$47.24$50.763.64%
$48.00Jul 10$1.02$0.80$1.82$46.18$49.823.76%
$48.00Jul 17$1.38$0.93$2.31$45.69$50.314.77%
$49.00Jul 17$0.90$1.53$2.43$46.57$51.435.02%
$47.00Jul 10$1.58$1.08$2.66$44.34$49.665.50%
$47.00Jul 17$2.03$0.63$2.66$44.34$49.665.50%
$46.00Jul 17$2.60$0.40$3.00$43.00$49.006.20%
$50.00Jul 31$1.30$2.98$4.28$45.72$54.288.84%
$45.00Jul 17$4.13$0.25$4.38$40.62$49.389.05%
$42.00Jul 17$6.20$0.15$6.35$35.65$48.3513.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.79% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.13$0.25$0.38$44.62$55.38
$55.00$42.50Jul 17$0.13$0.33$0.46$42.04$55.46
$55.00$46.00Jul 17$0.13$0.40$0.53$45.47$55.53
$49.00$47.50Jul 10$0.38$0.18$0.56$46.94$49.56
$51.00$45.00Jul 17$0.33$0.25$0.58$44.42$51.58
$51.00$42.50Jul 17$0.33$0.33$0.66$41.84$51.66
$51.00$46.00Jul 17$0.33$0.40$0.73$45.27$51.73
$55.00$47.00Jul 17$0.13$0.63$0.76$46.24$55.76
$53.00$46.00Jul 24$0.30$0.48$0.78$45.22$53.78
$53.00$43.00Jul 24$0.30$0.50$0.80$42.20$53.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 8.09, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/48Jul 24$0.89$0.118.09$46.11$48.39
46/4749/50Jul 24$0.88$0.127.33$46.12$49.88
46/4748/48Jul 24$0.85$0.155.67$46.15$48.85
46/4752/53Jul 24$0.85$0.155.67$46.15$52.85
48/4950/51Jul 17$0.84$0.165.25$48.16$50.84
42/4247/48Jul 17$0.83$0.174.88$41.67$47.83
42/4244/45Jul 17$0.80$0.204.00$41.70$44.80
45/4647/48Jul 17$0.80$0.204.00$45.20$47.80
46/4749/50Aug 21$0.80$0.204.00$46.20$49.80
42/4246/47Jul 17$0.75$0.253.00$41.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 17$0.09$0.9110.11
$48.00$49.00$50.00Jul 17$0.15$0.855.67
$47.00$48.00$49.00Jul 17$0.17$0.834.88
$48.00$49.00$50.00Aug 21$0.18$0.824.56
$44.00$45.00$46.00Jul 10$0.65$0.350.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$45.00$46.00$47.00Jul 17$0.08$0.9211.50
$47.00$48.00$49.00Aug 21$0.18$0.824.56
$47.00$48.00$49.00Jul 17$0.30$0.702.33
$42.50$43.00$43.50Jul 17$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.78, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$54.001:2Jul 10-$1.78$3.22
$51.00$54.001:2Jul 31$0.00$3.00
$50.00$52.001:2Jul 24-$0.08$1.92
$48.00$50.001:2Jul 31-$0.32$1.68
$50.00$51.001:2Jul 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Jul 24-$0.52$2.48
$45.00$43.501:2Jul 17-$0.21$1.29
$46.00$45.001:2Jul 17-$0.10$0.90
$47.00$46.001:2Jul 17-$0.17$0.83
$49.00$48.001:2Jul 10-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.20%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 21$3.000.501.3%6.20%7.46%59120
$50.00Aug 21$2.750.463.3%5.68%9.01%57212.3K
$50.00Aug 14$2.350.473.3%4.86%8.18%323
$48.50Jul 24$1.450.510.2%3.00%3.22%3--
$49.00Jul 24$1.200.461.3%2.48%3.74%51
$55.00Aug 21$1.200.2713.7%2.48%16.14%181.5K
$50.00Jul 31$1.150.393.3%2.38%5.70%2106
$51.00Jul 31$0.900.345.4%1.86%7.25%5--
$50.00Jul 24$0.850.373.3%1.76%5.08%9--
$49.00Jul 17$0.750.431.3%1.55%2.81%221.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,444
Total Puts 7,340
Put/Call Ratio 5.08
Net Difference -5,896

Prior's Put/Call Breakdown

Total Calls 14,188
Total Puts 914
Put/Call Ratio 0.06
Net Difference 13,274

Prior 7-Day Put/Call Summary

Total Calls 49,657
Total Puts 11,570
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All