Tour v308
CART
MAPLEBEAR INC
$48.28 +1.15%
$48.00 (-0.58%)🌙
as of 07/09 06:16 PM
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 15,102
Calls: 14,188 (94%)
Puts: 914 (6%)
Prior (07/08) 1,502
Calls: 650 (43%)
Puts: 852 (57%)
Current vs Prior +905.46%
Calls: +2082.77% (Calls)
Puts: +7.28% (Puts)
Prior 7-Day Total 56,209
Calls: 36,092 (64%)
Puts: 20,117 (36%)
Prior 7-Day Average 8,029
Calls: 5,156 (64%)
Puts: 2,873 (36%)
Current vs Prior 7-Day Avg +88.07%
Calls: +175.17%
Puts: -68.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.56M
Calls: $3.23M (91%)
Puts: $330.0K (9%)
Prior (07/08) $683.7K
Calls: $294.0K (43%)
Puts: $389.7K (57%)
Current vs Prior +421.38%
Calls: +1000.30%
Puts: -15.32%
Prior 7-Day Total $11.63M
Calls: $8.39M (72%)
Puts: $3.24M (28%)
Prior 7-Day Average $1.66M
Calls: $1.20M (72%)
Puts: $463.4K (28%)
Current vs Prior 7-Day Avg +114.52%
Calls: +169.94%
Puts: -28.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 1.31
Current vs Prior -95.09%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -95.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 54,259
Calls: 45,510 (84%)
Puts: 8,749 (16%)
Prior (07/08) 33,556
Calls: 30,646 (91%)
Puts: 2,910 (9%)
Current vs Prior +61.70%
Prior 7-Day Total 256,500
Calls: 217,477 (85%)
Puts: 39,023 (15%)
Prior 7-Day Average 36,642
Calls: 31,068 (85%)
Puts: 5,574 (15%)
Current vs Prior 7-Day Avg +48.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.31% | 6.32%6.32% | 15.43%
Prior 3.31% | 6.81%6.81% | 15.40%
Current vs Prior +30.15% | -7.22%-7.22% | +0.21%
Prior 7-Day Avg 4.85% | 7.31%7.97% | 16.24%
Current vs 7-Day Avg -11.12% | -13.59%-20.72% | -4.98%
Prior 7-Day Eod 3.31% | 6.81%-- | --
Current vs 7-Day Eod +30.15% | -7.22%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.23M) vs puts ($330.0K). Massive premium surge with dollar volume up 421% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 905% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 214.004.40$4.209.5%140.59180
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 213.603.90$3.758.0%40.506
$48.00Aug 213.103.40$3.259.2%40.4528
$50.00Aug 214.104.50$4.309.3%30.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 104.307.70$6.0056.7%11.00--
$42.50Jul 104.307.20$5.7550.4%71.004
$43.00Jul 103.507.20$5.3569.2%21.0014
$45.00Jul 102.354.90$3.6370.2%1.4K0.931.5K
$39.50Jul 107.0010.50$8.7540.0%10.914
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 106.209.70$7.9544.0%10.83--
$55.00Jul 105.108.80$6.9553.2%20.82--
$57.00Jul 107.1010.80$8.9541.3%30.781
$50.00Aug 214.104.50$4.309.3%30.533

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 11.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 171.301.50$1.4014.3%7.0K0.5411.6K
$50.00Aug 212.803.50$3.1522.2%1.9K0.4711.2K
$45.00Jul 102.354.90$3.6370.2%1.4K0.931.5K
$49.00Aug 213.003.40$3.2012.5%1080.5095
$48.00Aug 213.503.90$3.7010.8%970.5519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.553.10$2.8319.4%2050.4165
$46.00Aug 212.152.45$2.3013.0%820.3631
$43.00Jul 170.000.35$0.18194.4%510.09--
$49.00Aug 143.304.10$3.7021.6%470.50--
$43.00Aug 211.301.55$1.4317.5%300.2441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.9%, max 261.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Jul 17180.7%50.0%261.0%2--
$49.00Jul 10Aug 2179.4%53.7%47.8%10995
$50.00Jul 10Aug 2186.7%59.1%46.6%1.9K11.2K
$53.00Jul 17Jul 2450.0%48.4%3.3%8112
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 17Jul 2468.8%54.9%25.3%217
$43.00Jul 17Aug 2159.2%55.1%7.4%8141
$49.00Aug 14Aug 2157.4%53.7%6.9%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 7.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 17$0.12$0.88$0.127.33$52.12
$50.00$52.00Jul 17$0.27$1.73$0.276.41$50.27
$49.00$50.00Jul 10$0.18$0.82$0.184.56$49.18
$50.00$55.00Aug 21$1.75$3.25$1.751.86$51.75
$48.00$50.00Jul 17$0.83$1.17$0.831.41$48.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$43.50Jul 24$0.67$2.83$0.674.22$46.33
$45.00$43.00Aug 21$0.57$1.43$0.572.51$44.43
$46.00$45.00Aug 21$0.30$0.70$0.302.33$45.70
$43.50$43.00Jul 17$0.20$0.30$0.201.50$43.30
$48.00$47.00Aug 21$0.42$0.58$0.421.38$47.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$49.00Jul 10$3.25$3.25$0.754.33$48.25
$43.00$43.50Jul 10$0.40$0.40$0.104.00$43.40
$46.00$48.50Jul 24$2.00$2.00$0.504.00$48.00
$46.00$47.00Jul 17$0.63$0.63$0.371.70$46.63
$52.00$53.00Jul 24$0.60$0.60$0.401.50$52.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$46.50Jul 10$6.82$6.82$1.684.06$48.18
$50.00$49.00Aug 21$0.55$0.55$0.451.22$49.45
$47.00$46.00Aug 21$0.53$0.53$0.471.13$46.47
$49.00$48.00Aug 21$0.50$0.50$0.501.00$48.50
$48.00$47.00Aug 21$0.42$0.42$0.580.72$47.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 24$0.2750.0%48.4%
$50.00Jul 10Jul 17$0.3786.7%44.2%
$44.00Jul 10Jul 17$0.73180.7%50.0%
$52.00Jul 17Jul 24$0.7550.5%61.4%
$48.00Jul 17Jul 31$0.9044.4%42.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 17Jul 24$0.1068.8%54.9%
$43.00Jul 17Jul 24$0.3059.2%58.9%
$47.00Jul 24Jul 31$0.3344.6%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.40% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$3.70$3.25$6.95$41.05$54.9514.40%
$49.00Aug 21$3.20$3.75$6.95$42.05$55.9514.40%
$47.00Aug 21$4.20$2.83$7.03$39.97$54.0314.56%
$50.00Aug 21$3.15$4.30$7.45$42.55$57.4515.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.68% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Jul 10$0.20$0.13$0.33$46.17$50.33
$53.00$43.00Jul 17$0.18$0.18$0.36$42.64$53.36
$52.00$43.00Jul 17$0.30$0.18$0.48$42.52$52.48
$49.00$46.50Jul 10$0.38$0.13$0.51$45.99$49.51
$53.00$43.50Jul 17$0.18$0.38$0.56$42.94$53.56
$52.00$43.50Jul 17$0.30$0.38$0.68$42.82$52.68
$50.00$45.50Jul 10$0.20$0.53$0.73$44.77$50.73
$50.00$43.00Jul 17$0.57$0.18$0.75$42.25$50.75
$49.00$45.50Jul 10$0.38$0.53$0.91$44.59$49.91
$53.00$43.50Jul 24$0.45$0.48$0.93$42.57$53.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.88, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Jul 17$0.83$0.174.88$42.67$46.83
45/4647/48Aug 21$0.80$0.204.00$45.20$47.80
45/4648/49Aug 21$0.80$0.204.00$45.20$48.80
43/4447/48Jul 17$0.70$0.302.33$42.80$47.70
43/4444/46Jul 17$0.95$0.551.73$42.55$45.45
43/4547/48Aug 21$1.07$0.931.15$43.93$48.07
43/4548/49Aug 21$1.07$0.931.15$43.93$49.07
43/4448/50Jul 17$1.03$0.971.06$42.47$49.03
43/4550/55Aug 21$2.32$2.680.87$42.68$52.32
46/4750/55Aug 21$2.28$2.720.84$44.72$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.13$0.876.69
$48.00$50.00$52.00Jul 17$0.56$1.442.57
$48.00$49.00$50.00Aug 21$0.45$0.551.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.08$0.9211.50
$45.00$46.00$47.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 17-$0.03$1.97
$48.00$50.001:2Jul 31-$0.50$1.50
$50.00$52.001:2Jul 24-$1.05$0.95
$52.00$53.001:2Jul 17-$0.06$0.94
$48.50$49.501:2Jul 24-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 21-$0.86$1.14
$46.50$45.501:2Jul 10-$0.93$0.07
$43.50$43.001:2Jul 24-$0.48$0.02
$47.00$43.501:2Jul 24$0.19$3.31
$55.00$46.501:2Jul 10$6.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.21%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 21$3.000.501.5%6.21%7.71%10895
$50.00Aug 21$2.800.473.6%5.80%9.36%1.9K11.2K
$50.00Aug 14$2.000.453.6%4.14%7.71%1510
$50.00Aug 7$1.600.443.6%3.31%6.88%7--
$48.50Jul 24$1.500.500.5%3.11%3.56%416
$50.00Jul 31$1.250.403.6%2.59%6.15%3106
$55.00Aug 21$1.250.2713.9%2.59%16.51%221.5K
$49.50Jul 24$0.950.402.5%1.97%4.49%11--
$50.00Jul 24$0.900.373.6%1.86%5.43%10--
$50.00Jul 17$0.500.303.6%1.04%4.60%8210.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,188
Total Puts 914
Put/Call Ratio 0.06
Net Difference 13,274

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 852
Put/Call Ratio 1.31
Net Difference -202

Prior 7-Day Put/Call Summary

Total Calls 36,092
Total Puts 20,117
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All