Tour v303
CART
MAPLEBEAR INC
$47.73 -0.73%
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,502
Calls: 650 (43%)
Puts: 852 (57%)
Prior (07/07) 24,900
Calls: 24,130 (97%)
Puts: 770 (3%)
Current vs Prior -93.97%
Calls: -97.31% (Calls)
Puts: +10.65% (Puts)
Prior 7-Day Total 68,820
Calls: 48,984 (71%)
Puts: 19,836 (29%)
Prior 7-Day Average 9,831
Calls: 6,997 (71%)
Puts: 2,833 (29%)
Current vs Prior 7-Day Avg -84.72%
Calls: -90.71%
Puts: -69.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $683.7K
Calls: $294.0K (43%)
Puts: $389.7K (57%)
Prior (07/07) $4.68M
Calls: $4.54M (97%)
Puts: $142.1K (3%)
Current vs Prior -85.40%
Calls: -93.53%
Puts: +174.28%
Prior 7-Day Total $13.36M
Calls: $10.44M (78%)
Puts: $2.92M (22%)
Prior 7-Day Average $1.91M
Calls: $1.49M (78%)
Puts: $417.5K (22%)
Current vs Prior 7-Day Avg -64.19%
Calls: -80.29%
Puts: -6.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.31
Prior (07/07) 0.03
Current vs Prior +4007.64%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 33,556
Calls: 30,646 (91%)
Puts: 2,910 (9%)
Prior (07/07) 48,581
Calls: 39,958 (82%)
Puts: 8,623 (18%)
Current vs Prior -30.93%
Prior 7-Day Total 229,428
Calls: 192,940 (84%)
Puts: 36,488 (16%)
Prior 7-Day Average 32,775
Calls: 27,562 (84%)
Puts: 5,212 (16%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.31% | 6.81%6.81% | 15.40%
Prior 4.22% | 6.93%6.93% | 15.49%
Current vs Prior -21.60% | -1.69%-1.69% | -0.62%
Prior 7-Day Avg 5.12% | 7.39%8.25% | 16.31%
Current vs 7-Day Avg -35.36% | -7.88%-17.45% | -5.60%
Prior 7-Day Eod 4.22% | 6.93%-- | --
Current vs 7-Day Eod -21.60% | -1.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.89% | 40.73%
Calls: 63.87% | 43.35%
Puts: 53.90% | 38.10%
Current vs 7-Day Avg +2.93% | +0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 94% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 4008% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 214.304.60$4.456.7%220.61451
$47.00Aug 213.704.00$3.857.8%1060.56213
$48.00Aug 213.203.50$3.359.0%10.52--
$50.00Aug 212.402.65$2.539.9%50.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 213.904.20$4.057.4%20.524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 107.7010.20$8.9527.9%40.931
$43.50Jul 102.705.00$3.8559.7%20.92--
$39.00Jul 107.209.60$8.4028.6%20.90--
$45.00Jul 101.304.60$2.95111.9%100.881.5K
$41.00Jul 105.207.70$6.4538.8%20.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 107.5011.40$9.4541.3%30.78--
$51.00Aug 144.905.70$5.3015.1%450.62--
$49.00Jul 312.653.00$2.8312.4%50.5721
$48.00Jul 100.550.95$0.7553.3%10.56--
$49.00Aug 143.704.40$4.0517.3%80.53--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 617, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.704.00$3.857.8%1060.56213
$47.00Jul 101.051.30$1.1821.2%750.6553
$47.00Jul 242.102.35$2.2311.2%650.5845
$45.00Jul 172.103.60$2.8552.6%290.79572
$49.00Aug 212.803.10$2.9510.2%290.4866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 144.905.70$5.3015.1%450.62--
$42.00Aug 211.151.50$1.3326.3%260.2350
$48.00Aug 143.203.80$3.5017.1%220.48--
$44.50Jul 170.300.55$0.4358.1%110.19--
$49.00Aug 143.704.40$4.0517.3%80.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.0%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2183.1%51.5%61.3%23451
$45.00Jul 10Jul 1770.4%49.7%41.6%392.1K
$49.50Jul 10Jul 2454.1%44.7%21.0%12--
$46.50Jul 10Jul 2452.8%46.2%14.2%4--
$50.00Jul 10Aug 2160.1%53.1%13.1%6596
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Jul 1770.4%49.7%41.6%1074
$46.00Jul 10Aug 2159.2%51.5%15.0%931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.06, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Jul 17$0.33$1.67$0.335.06$50.33
$49.50$53.00Jul 24$0.60$2.90$0.604.83$50.10
$49.00$49.50Jul 10$0.10$0.40$0.104.00$49.10
$48.00$49.00Jul 10$0.29$0.71$0.292.45$48.29
$48.00$50.00Jul 17$0.70$1.30$0.701.86$48.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$42.00Jul 24$1.37$4.13$1.373.01$46.13
$46.00$42.00Aug 21$1.25$2.75$1.252.20$44.75
$48.00$46.50Jul 10$0.47$1.03$0.472.19$47.53
$49.00$46.00Aug 21$1.47$1.53$1.471.04$47.53
$49.00$48.00Aug 14$0.55$0.45$0.550.82$48.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 29.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Aug 21$1.45$1.45$0.552.64$45.45
$42.50$43.00Jul 10$0.35$0.35$0.152.33$42.85
$43.00$43.50Jul 10$0.35$0.35$0.152.33$43.35
$46.00$47.00Jul 17$0.67$0.67$0.332.03$46.67
$46.50$47.00Jul 10$0.32$0.32$0.181.78$46.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$48.00Jul 10$8.70$8.70$0.3029.00$48.30
$51.00$49.00Aug 14$1.25$1.25$0.751.67$49.75
$44.00$43.50Jul 10$0.30$0.30$0.201.50$43.70
$49.00$48.00Aug 14$0.55$0.55$0.451.22$48.45
$49.00$46.00Aug 21$1.47$1.47$1.530.96$47.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.14, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.3860.1%45.6%
$47.00Jul 10Jul 17$0.5754.4%44.5%
$48.00Jul 10Jul 17$0.6651.9%46.2%
$49.50Jul 10Jul 24$0.8754.1%44.7%
$46.50Jul 10Jul 24$1.0052.8%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.3370.4%49.7%
$42.00Jul 24Aug 21$1.0551.3%55.5%
$49.00Jul 31Aug 14$1.2246.2%55.6%
$46.00Jul 10Jul 17$1.4559.2%83.1%
$48.00Jul 10Aug 14$2.7551.9%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.77% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 10$0.57$0.75$1.32$46.68$49.322.77%
$46.50Jul 10$1.50$0.28$1.78$44.72$48.283.73%
$45.00Jul 10$2.95$0.15$3.10$41.90$48.106.49%
$45.00Jul 17$2.85$0.48$3.33$41.67$48.336.98%
$43.50Jul 10$3.85$0.13$3.98$39.52$47.488.34%
$46.00Jul 17$2.42$1.67$4.09$41.91$50.098.57%
$49.00Jul 31$1.63$2.83$4.46$44.54$53.469.34%
$49.00Aug 21$2.95$4.05$7.00$42.00$56.0014.67%
$46.00Aug 21$4.45$2.58$7.03$38.97$53.0314.73%
$38.50Jul 10$8.95$0.13$9.08$29.42$47.5819.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.63% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 10$0.15$0.15$0.30$44.70$50.30
$49.50$45.00Jul 10$0.18$0.15$0.33$44.67$49.83
$50.00$45.50Jul 10$0.15$0.18$0.33$45.17$50.33
$49.50$45.50Jul 10$0.18$0.18$0.36$45.14$49.86
$50.00$46.00Jul 10$0.15$0.22$0.37$45.63$50.37
$49.50$46.00Jul 10$0.18$0.22$0.40$45.60$49.90
$49.00$45.00Jul 10$0.28$0.15$0.43$44.57$49.43
$50.00$46.50Jul 10$0.15$0.28$0.43$46.07$50.43
$49.00$45.50Jul 10$0.28$0.18$0.46$45.04$49.46
$49.50$46.50Jul 10$0.18$0.28$0.46$46.04$49.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 17.18, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/50Jul 17$1.89$0.1117.18$44.11$49.89
45/4650/52Jul 17$1.52$0.483.17$44.48$51.52
42/4647/48Aug 21$1.75$2.250.78$44.25$48.75
42/4649/50Aug 21$1.67$2.330.72$44.33$50.67
42/4648/49Aug 21$1.65$2.350.70$44.35$49.65
42/4850/53Jul 24$1.97$3.530.56$45.53$51.47
42/4848/50Jul 24$1.77$3.730.47$45.73$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$49.00$49.50$50.00Jul 10$0.07$0.436.14
$46.00$47.00$48.00Jul 17$0.15$0.855.67
$48.00$50.00$52.00Jul 17$0.37$1.634.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.501:2Jul 10-$0.05$1.45
$47.00$48.501:2Jul 24-$0.67$0.83
$49.00$49.501:2Jul 10-$0.08$0.42
$49.50$50.001:2Jul 10-$0.12$0.38
$48.50$49.501:2Jul 24-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Aug 21-$0.08$3.92
$43.50$40.001:2Jul 10-$0.13$3.37
$49.00$46.001:2Aug 21-$1.11$1.89
$40.00$38.501:2Jul 10-$0.13$1.37
$45.50$45.001:2Jul 10-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.70%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$3.200.520.6%6.70%7.27%1--
$49.00Aug 21$2.800.482.7%5.87%8.53%2966
$50.00Aug 21$2.400.434.8%5.03%9.78%5--
$50.00Aug 14$2.150.424.8%4.50%9.26%10--
$49.00Jul 31$1.450.432.7%3.04%5.70%1--
$50.00Aug 7$1.400.414.8%2.93%7.69%120
$48.50Jul 24$1.350.451.6%2.83%4.44%12--
$48.00Jul 17$1.150.480.6%2.41%2.98%311.6K
$49.50Jul 24$0.950.363.7%1.99%5.70%10--
$48.00Jul 10$0.450.440.6%0.94%1.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 852
Put/Call Ratio 1.31
Net Difference -202

Prior's Put/Call Breakdown

Total Calls 24,130
Total Puts 770
Put/Call Ratio 0.03
Net Difference 23,360

Prior 7-Day Put/Call Summary

Total Calls 48,984
Total Puts 19,836
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All