Tour v297
CART
MAPLEBEAR INC
$48.08 +1.54%
$48.55 (+0.98%)🌙
as of 07/07 06:16 PM
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 24,900
Calls: 24,130 (97%)
Puts: 770 (3%)
Prior (07/06) 3,173
Calls: 1,683 (53%)
Puts: 1,490 (47%)
Current vs Prior +684.75%
Calls: +1333.75% (Calls)
Puts: -48.32% (Puts)
Prior 7-Day Total 49,563
Calls: 30,224 (61%)
Puts: 19,339 (39%)
Prior 7-Day Average 7,080
Calls: 4,317 (61%)
Puts: 2,762 (39%)
Current vs Prior 7-Day Avg +251.67%
Calls: +458.86%
Puts: -72.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.68M
Calls: $4.54M (97%)
Puts: $142.1K (3%)
Prior (07/06) $703.4K
Calls: $372.6K (53%)
Puts: $330.8K (47%)
Current vs Prior +565.82%
Calls: +1118.76%
Puts: -57.05%
Prior 7-Day Total $9.97M
Calls: $7.15M (72%)
Puts: $2.82M (28%)
Prior 7-Day Average $1.42M
Calls: $1.02M (72%)
Puts: $402.5K (28%)
Current vs Prior 7-Day Avg +228.85%
Calls: +344.47%
Puts: -64.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.89
Current vs Prior -96.40%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -97.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 48,581
Calls: 39,958 (82%)
Puts: 8,623 (18%)
Prior (07/06) 35,760
Calls: 33,886 (95%)
Puts: 1,874 (5%)
Current vs Prior +35.85%
Prior 7-Day Total 203,730
Calls: 173,708 (85%)
Puts: 30,022 (15%)
Prior 7-Day Average 29,104
Calls: 24,815 (85%)
Puts: 4,288 (15%)
Current vs Prior 7-Day Avg +66.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.22% | 6.93%6.93% | 15.49%
Prior 4.82% | 7.62%7.62% | 16.26%
Current vs Prior -12.32% | -9.16%-9.16% | -4.72%
Prior 7-Day Avg 5.19% | 7.30%8.61% | 16.46%
Current vs 7-Day Avg -18.64% | -5.08%-19.58% | -5.89%
Prior 7-Day Eod 4.82% | 7.62%-- | --
Current vs 7-Day Eod -12.32% | -9.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.07% | 40.53%
Calls: 64.47% | 45.35%
Puts: 71.67% | 35.70%
Current vs 7-Day Avg -10.96% | +0.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.54M) vs puts ($142.1K). Massive premium surge with dollar volume up 566% vs prior. Dollar volume significantly above 7-day average (229% higher). Unusually high activity with volume up 685% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 214.104.30$4.204.8%2010.5927
$48.00Aug 213.503.80$3.658.2%10.54--
$50.00Aug 212.652.90$2.789.0%11.0K0.46197
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 213.703.90$3.805.3%30.501
$48.00Aug 213.203.40$3.306.1%30.4625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.307.20$6.2530.4%100.98181
$41.00Jul 176.908.20$7.5517.2%2000.93383
$39.00Jul 108.0011.10$9.5532.5%10.86--
$45.00Jul 103.004.00$3.5028.6%50.861.5K
$40.00Jul 107.0010.20$8.6037.2%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 105.808.90$7.3542.2%20.76--
$54.00Jul 104.907.90$6.4046.9%20.76--
$52.00Aug 144.306.00$5.1533.0%210.66--
$49.00Jul 170.503.20$1.85145.9%920.652
$49.00Jul 100.953.30$2.13110.3%580.648

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 23.5K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.652.90$2.789.0%11.0K0.46197
$50.00Jul 170.550.80$0.6836.8%11.0K0.2913.5K
$47.00Aug 214.104.30$4.204.8%2010.5927
$41.00Jul 176.908.20$7.5517.2%2000.93383
$53.00Jul 240.351.15$0.75106.7%1120.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.952.25$2.1014.3%1520.33920
$49.00Jul 170.503.20$1.85145.9%920.652
$47.00Jul 241.251.40$1.3311.3%760.39656
$49.00Jul 100.953.30$2.13110.3%580.648
$45.00Jul 100.000.50$0.25200.0%500.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 64.3%, max 251.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 10Jul 17187.6%53.4%251.3%14183
$41.00Jul 10Jul 17207.8%74.4%179.5%202383
$43.00Jul 10Jul 31167.3%71.3%134.7%510
$45.00Jul 10Jul 1775.0%44.6%67.9%92.1K
$51.00Jul 10Jul 3173.6%47.1%56.2%3098
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Jul 1768.6%36.4%88.6%7439
$45.00Jul 10Aug 2175.0%52.9%41.7%202920
$48.00Jul 10Aug 2150.3%50.1%0.4%971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 15.22, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 17$0.18$0.82$0.184.56$50.18
$48.50$53.00Jul 24$0.95$3.55$0.953.74$49.45
$50.00$55.00Aug 21$1.40$3.60$1.402.57$51.40
$46.00$55.00Aug 7$2.57$6.43$2.572.50$48.57
$49.00$49.50Jul 10$0.15$0.35$0.152.33$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$40.00Jul 17$0.37$5.63$0.3715.22$45.63
$46.00$45.00Jul 10$0.13$0.87$0.136.69$45.87
$48.00$46.00Jul 17$0.30$1.70$0.305.67$47.70
$47.50$46.50Jul 10$0.25$0.75$0.253.00$47.25
$44.00$43.00Aug 21$0.31$0.69$0.312.23$43.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 11.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$46.00Jul 31$2.75$2.75$0.2511.00$45.75
$42.00$45.00Jul 17$2.50$2.50$0.505.00$44.50
$48.00$49.00Jul 17$0.80$0.80$0.204.00$48.80
$46.00$47.00Jul 10$0.74$0.74$0.262.85$46.74
$46.00$47.00Aug 21$0.70$0.70$0.302.33$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$49.00Jul 10$4.27$4.27$0.735.85$49.73
$49.00$48.00Aug 21$0.50$0.50$0.501.00$48.50
$47.00$45.00Jul 24$0.88$0.88$1.120.79$46.12
$48.00$45.00Aug 21$1.20$1.20$1.800.67$46.80
$45.00$44.00Aug 21$0.37$0.37$0.630.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.1351.9%37.2%
$51.00Jul 10Jul 17$0.1573.6%50.1%
$45.00Jul 10Jul 17$0.2575.0%44.6%
$46.00Jul 10Jul 17$0.2868.6%36.4%
$50.00Jul 10Jul 17$0.3555.7%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 10Jul 17$0.0768.6%36.4%
$45.00Jul 10Jul 24$0.2075.0%37.9%
$43.00Jul 24Aug 21$0.9951.9%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.64% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 10$0.98$0.77$1.75$46.25$49.753.64%
$48.00Jul 17$1.48$0.75$2.23$45.77$50.234.64%
$47.50Jul 10$1.67$0.60$2.27$45.23$49.774.72%
$49.00Jul 17$0.68$1.85$2.53$46.47$51.535.26%
$49.00Jul 10$0.55$2.13$2.68$46.32$51.685.57%
$46.00Jul 10$2.42$0.38$2.80$43.20$48.805.82%
$46.00Jul 17$2.70$0.45$3.15$42.85$49.156.55%
$45.00Jul 10$3.50$0.25$3.75$41.25$48.757.80%
$48.00Aug 21$3.65$3.30$6.95$41.05$54.9514.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.21% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 10$0.33$0.25$0.58$44.42$50.58
$51.00$45.00Jul 10$0.35$0.25$0.60$44.40$51.60
$49.50$45.00Jul 10$0.40$0.25$0.65$44.35$50.15
$50.00$46.50Jul 10$0.33$0.35$0.68$45.82$50.68
$51.00$46.50Jul 10$0.35$0.35$0.70$45.80$51.70
$50.00$46.00Jul 10$0.33$0.38$0.71$45.29$50.71
$51.00$46.00Jul 10$0.35$0.38$0.73$45.27$51.73
$49.50$46.50Jul 10$0.40$0.35$0.75$45.75$50.25
$49.50$46.00Jul 10$0.40$0.38$0.78$45.22$50.28
$49.00$45.00Jul 10$0.55$0.25$0.80$44.20$49.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/48Aug 21$0.86$0.146.14$43.14$47.86
44/4548/50Aug 21$1.24$0.761.63$43.76$49.24
43/4448/50Aug 21$1.18$0.821.44$42.82$49.18
45/4748/48Jul 24$1.16$0.841.38$45.84$48.66
45/4748/48Jul 24$1.13$0.871.30$45.87$49.13
45/4850/55Aug 21$2.60$2.401.08$45.40$52.60
45/4748/53Jul 24$1.83$2.670.69$45.17$50.33
48/4950/55Aug 21$1.90$3.100.61$47.10$51.90
44/4550/55Aug 21$1.77$3.230.55$43.23$51.77
43/4450/55Aug 21$1.71$3.290.52$42.29$51.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.08$0.9211.50
$46.00$47.00$48.00Jul 31$0.08$0.9211.50
$39.50$40.00$40.50Jul 10$0.05$0.459.00
$50.00$51.00$52.00Jul 17$0.11$0.898.09
$46.00$47.00$48.00Aug 21$0.15$0.855.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$43.00$45.00$47.00Jul 24$0.86$1.141.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.85, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Jul 31-$0.85$2.15
$42.00$45.001:2Jul 17-$1.25$1.75
$48.00$50.001:2Jul 31-$0.68$1.32
$48.00$49.001:2Jul 10-$0.12$0.88
$50.00$51.001:2Jul 17-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.90$2.10
$48.00$46.001:2Jul 17-$0.15$1.85
$45.00$43.001:2Jul 24-$0.41$1.59
$47.50$46.501:2Jul 10-$0.10$0.90
$46.00$45.001:2Jul 10-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.51%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.650.464.0%5.51%9.50%11.0K197
$48.50Jul 24$1.600.480.9%3.33%4.20%7--
$50.00Jul 31$1.400.404.0%2.91%6.91%999
$55.00Aug 21$1.300.2714.4%2.70%17.10%1--
$51.00Jul 31$1.100.346.1%2.29%8.36%10--
$50.00Jul 17$0.550.294.0%1.14%5.14%11.0K13.5K
$55.00Aug 7$0.550.3114.4%1.14%15.54%1--
$51.00Jul 17$0.400.236.1%0.83%6.91%94
$49.00Jul 10$0.350.371.9%0.73%2.64%1--
$53.00Jul 24$0.350.2310.2%0.73%10.96%112--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,130
Total Puts 770
Put/Call Ratio 0.03
Net Difference 23,360

Prior's Put/Call Breakdown

Total Calls 1,683
Total Puts 1,490
Put/Call Ratio 0.89
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 30,224
Total Puts 19,339
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All