Tour v292
CART
MAPLEBEAR INC
$47.35 +3.43%
$47.20 (-0.32%)🌙
as of 07/06 06:15 PM
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,173
Calls: 1,683 (53%)
Puts: 1,490 (47%)
Prior (07/02) 4,863
Calls: 1,619 (33%)
Puts: 3,244 (67%)
Current vs Prior -34.75%
Calls: +3.95% (Calls)
Puts: -54.07% (Puts)
Prior 7-Day Total 46,390
Calls: 28,541 (62%)
Puts: 17,849 (38%)
Prior 7-Day Average 7,731
Calls: 4,077 (62%)
Puts: 2,549 (38%)
Current vs Prior 7-Day Avg -58.96%
Calls: -58.72%
Puts: -41.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $703.4K
Calls: $372.6K (53%)
Puts: $330.8K (47%)
Prior (07/02) $1.04M
Calls: $405.5K (39%)
Puts: $635.8K (61%)
Current vs Prior -32.45%
Calls: -8.11%
Puts: -47.97%
Prior 7-Day Total $9.27M
Calls: $6.78M (73%)
Puts: $2.49M (27%)
Prior 7-Day Average $1.54M
Calls: $968.5K (73%)
Puts: $355.2K (27%)
Current vs Prior 7-Day Avg -54.45%
Calls: -61.53%
Puts: -6.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.89
Prior (07/02) 2.00
Current vs Prior -55.82%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -35.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 35,760
Calls: 33,886 (95%)
Puts: 1,874 (5%)
Prior (07/02) 23,282
Calls: 21,229 (91%)
Puts: 2,053 (9%)
Current vs Prior +53.60%
Prior 7-Day Total 167,970
Calls: 139,822 (83%)
Puts: 28,148 (17%)
Prior 7-Day Average 27,995
Calls: 23,303 (83%)
Puts: 4,691 (17%)
Current vs Prior 7-Day Avg +27.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.82% | 7.62%7.62% | 16.26%
Prior 6.71% | 8.76%8.76% | 17.15%
Current vs Prior -28.20% | -12.96%-12.96% | -5.16%
Prior 7-Day Avg 5.25% | 7.24%8.78% | 16.50%
Current vs 7-Day Avg -8.31% | +5.27%-13.13% | -1.43%
Prior 7-Day Eod 6.71% | 8.76%-- | --
Current vs 7-Day Eod -28.20% | -12.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.32% | 40.48%
Calls: 64.11% | 45.51%
Puts: 74.52% | 35.45%
Current vs 7-Day Avg -12.56% | +0.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (33,886 calls vs 1,874 puts) suggests bullish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.309.00$7.1551.7%10.90--
$40.50Jul 104.908.90$6.9058.0%10.90--
$41.00Jul 104.308.20$6.2562.4%20.89--
$41.50Jul 103.907.70$5.8065.5%20.891
$44.00Jul 102.005.10$3.5587.3%10.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 101.251.45$1.3514.8%430.586
$48.00Jul 171.701.95$1.8313.7%20.55--
$48.00Jul 312.302.70$2.5016.0%290.52--
$47.50Jul 100.951.15$1.0519.0%920.51--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.9K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 172.202.55$2.3814.7%2840.66654
$46.00Jul 242.603.00$2.8014.3%1300.642
$46.50Jul 101.401.65$1.5316.3%1250.652
$51.00Jul 100.100.75$0.43151.2%970.201
$50.00Jul 311.101.55$1.3333.8%820.3620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.450.80$0.6355.6%1440.17--
$47.00Jul 241.501.85$1.6820.8%1330.45560
$47.50Jul 100.951.15$1.0519.0%920.51--
$46.00Jul 100.400.60$0.5040.0%870.2922
$46.50Jul 100.550.75$0.6530.8%810.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.7%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Jul 3158.3%47.0%24.1%8315
$50.00Jul 10Jul 3157.9%47.2%22.8%9220
$44.50Jul 10Jul 1761.8%50.5%22.4%5--
$49.00Jul 10Jul 1754.8%45.7%20.0%161.1K
$47.00Jul 10Jul 2453.3%45.0%18.7%884
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 10Jul 1789.4%54.7%63.4%715
$47.00Jul 10Jul 2453.3%45.0%18.7%135560
$45.00Jul 10Jul 1758.3%50.1%16.4%11233
$46.00Jul 10Jul 1754.8%47.3%15.9%11722
$48.00Jul 10Jul 3151.7%47.2%9.5%726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 18.57, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.40$4.60$0.4011.50$50.40
$49.00$50.00Jul 17$0.20$0.80$0.204.00$49.20
$48.50$49.00Jul 10$0.12$0.38$0.123.17$48.62
$48.00$48.50Jul 10$0.15$0.35$0.152.33$48.15
$49.00$49.50Jul 10$0.15$0.35$0.152.33$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.50$39.00Jul 17$0.23$4.27$0.2318.57$43.27
$42.00$41.00Jul 31$0.13$0.87$0.136.69$41.87
$46.00$45.00Jul 10$0.20$0.80$0.204.00$45.80
$45.00$44.00Jul 17$0.23$0.77$0.233.35$44.77
$46.00$45.00Jul 17$0.25$0.75$0.253.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$44.00Jul 10$1.25$1.25$0.255.00$43.75
$45.00$46.00Jul 17$0.75$0.75$0.253.00$45.75
$43.00$45.00Jul 31$1.45$1.45$0.552.64$44.45
$41.50$42.00Jul 10$0.35$0.35$0.152.33$41.85
$46.00$47.00Jul 24$0.63$0.63$0.371.70$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.50Jul 10$0.30$0.30$0.201.50$47.70
$48.00$47.00Jul 17$0.50$0.50$0.501.00$47.50
$47.00$46.50Jul 10$0.20$0.20$0.300.67$46.80
$47.50$47.00Jul 10$0.20$0.20$0.300.67$47.30
$47.00$46.00Jul 17$0.40$0.40$0.600.67$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.48, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 10Jul 17$0.3261.8%50.5%
$50.00Jul 10Jul 17$0.3557.9%48.6%
$49.00Jul 10Jul 17$0.3754.8%45.7%
$48.00Jul 10Jul 17$0.5251.7%47.3%
$47.00Jul 10Jul 17$0.5553.3%46.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.3858.3%50.1%
$46.00Jul 10Jul 17$0.4354.8%47.3%
$47.00Jul 10Jul 17$0.4853.3%46.6%
$48.00Jul 10Jul 17$0.4851.7%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.22% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 10$1.50$0.50$2.00$44.00$48.004.22%
$47.00Jul 10$1.23$0.85$2.08$44.92$49.084.39%
$48.00Jul 10$0.75$1.35$2.10$45.90$50.104.44%
$46.50Jul 10$1.53$0.65$2.18$44.32$48.684.60%
$48.00Jul 17$1.27$1.83$3.10$44.90$51.106.55%
$47.00Jul 17$1.78$1.33$3.11$43.89$50.116.57%
$44.50Jul 10$2.98$0.25$3.23$41.27$47.736.82%
$46.00Jul 17$2.38$0.93$3.31$42.69$49.316.99%
$45.00Jul 10$3.25$0.30$3.55$41.45$48.557.50%
$45.00Jul 17$3.13$0.68$3.81$41.19$48.818.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.33% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Jul 10$0.33$0.30$0.63$44.37$50.13
$55.00$43.50Jul 17$0.25$0.43$0.68$42.82$55.68
$55.00$44.00Jul 17$0.25$0.45$0.70$43.30$55.70
$49.50$43.50Jul 10$0.33$0.40$0.73$42.77$50.23
$51.00$45.00Jul 10$0.43$0.30$0.73$44.27$51.73
$49.00$45.00Jul 10$0.48$0.30$0.78$44.22$49.78
$49.50$46.00Jul 10$0.33$0.50$0.83$45.17$50.33
$51.00$43.50Jul 10$0.43$0.40$0.83$42.67$51.83
$49.00$43.50Jul 10$0.48$0.40$0.88$42.62$49.88
$48.50$45.00Jul 10$0.60$0.30$0.90$44.10$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.88, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Jul 17$0.83$0.174.88$44.17$46.83
46/4748/49Jul 17$0.82$0.184.56$46.18$48.82
41/4243/45Jul 31$1.58$0.423.76$40.42$44.58
45/4647/48Jul 17$0.76$0.243.17$45.24$47.76
44/4547/48Jul 17$0.74$0.262.85$44.26$47.74
47/4849/50Jul 17$0.70$0.302.33$47.30$49.70
45/4648/49Jul 17$0.67$0.332.03$45.33$48.67
44/4548/49Jul 17$0.65$0.351.86$44.35$48.65
46/4749/50Jul 17$0.60$0.401.50$46.40$49.60
41/4245/50Jul 31$2.60$2.401.08$39.40$47.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.09$0.9110.11
$47.00$48.00$49.00Jul 17$0.09$0.9110.11
$38.00$38.50$39.00Jul 10$0.05$0.459.00
$45.00$46.00$47.00Jul 17$0.15$0.855.67
$41.00$41.50$42.00Jul 10$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$46.50$47.00Jul 10$0.05$0.459.00
$46.00$47.00$48.00Jul 17$0.10$0.909.00
$45.00$46.00$47.00Jul 17$0.15$0.855.67
$47.00$47.50$48.00Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.26, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 24-$0.36$1.64
$47.00$48.001:2Jul 10-$0.27$0.73
$48.00$49.001:2Jul 17-$0.43$0.57
$49.00$50.001:2Jul 17-$0.45$0.55
$50.00$51.001:2Jul 10-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$40.001:2Jul 10-$0.26$3.24
$46.00$45.001:2Jul 10-$0.10$0.90
$45.00$44.001:2Jul 17-$0.22$0.78
$39.00$38.001:2Jul 17-$0.30$0.70
$42.00$41.001:2Jul 31-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.70%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Jul 24$1.750.510.3%3.70%4.01%1--
$48.00Jul 24$1.500.471.4%3.17%4.54%218
$48.00Jul 17$1.100.461.4%2.32%3.70%6911.6K
$50.00Jul 31$1.100.365.6%2.32%7.92%8220
$50.00Jul 24$0.850.335.6%1.80%7.39%1011
$49.00Jul 17$0.750.353.5%1.58%5.07%51.1K
$48.00Jul 10$0.650.421.4%1.37%2.75%216
$48.50Jul 10$0.500.352.4%1.06%3.48%710
$50.00Jul 17$0.500.285.6%1.06%6.65%1613.5K
$49.00Jul 10$0.350.293.5%0.74%4.22%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683
Total Puts 1,490
Put/Call Ratio 0.89
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 1,619
Total Puts 3,244
Put/Call Ratio 2.00
Net Difference -1,625

Prior 7-Day Put/Call Summary

Total Calls 28,541
Total Puts 17,849
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All