Tour v290
CART
MAPLEBEAR INC
$45.78 +2.12%
(7/1 18:15) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,863
Calls: 1,619 (33%)
Puts: 3,244 (67%)
Prior (07/01) 4,823
Calls: 3,887 (81%)
Puts: 936 (19%)
Current vs Prior +0.83%
Calls: -58.35% (Calls)
Puts: +246.58% (Puts)
Prior 7-Day Total 49,471
Calls: 32,372 (65%)
Puts: 17,099 (35%)
Prior 7-Day Average 7,067
Calls: 4,624 (65%)
Puts: 2,442 (35%)
Current vs Prior 7-Day Avg -31.19%
Calls: -64.99%
Puts: +32.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.04M
Calls: $405.5K (39%)
Puts: $635.8K (61%)
Prior (07/01) $1.52M
Calls: $1.28M (84%)
Puts: $239.0K (16%)
Current vs Prior -31.66%
Calls: -68.44%
Puts: +165.98%
Prior 7-Day Total $10.05M
Calls: $7.88M (78%)
Puts: $2.17M (22%)
Prior 7-Day Average $1.44M
Calls: $1.13M (78%)
Puts: $310.1K (22%)
Current vs Prior 7-Day Avg -27.49%
Calls: -63.99%
Puts: +105.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.00
Prior (07/01) 0.24
Current vs Prior +732.09%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +97.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 23,282
Calls: 21,229 (91%)
Puts: 2,053 (9%)
Prior (07/01) 40,654
Calls: 29,708 (73%)
Puts: 10,946 (27%)
Current vs Prior -42.73%
Prior 7-Day Total 193,615
Calls: 159,961 (84%)
Puts: 30,521 (16%)
Prior 7-Day Average 27,659
Calls: 22,851 (84%)
Puts: 4,360 (16%)
Current vs Prior 7-Day Avg -15.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.28% | 6.71%8.76% | 17.15%
Prior 4.24% | 7.25%8.25% | 16.95%
Current vs Prior +58.23% | +20.82%+6.17% | +1.16%
Prior 7-Day Avg 4.95% | 6.85%8.88% | 16.36%
Current vs 7-Day Avg +35.49% | +27.95%-1.32% | +4.82%
Prior 7-Day Eod 4.24% | 7.25%-- | --
Current vs 7-Day Eod +58.23% | +20.82%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.43% | 39.56%
Calls: 64.44% | 41.91%
Puts: 75.02% | 36.79%
Current vs 7-Day Avg -11.42% | +3.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($635.8K). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 732% - increased hedging/bearish positioning. Call-heavy open interest (21,229 calls vs 2,053 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 22.453.60$3.0338.0%10.97--
$43.50Jul 21.203.60$2.40100.0%250.9679
$44.00Jul 21.402.65$2.0361.6%120.95131
$44.50Jul 21.052.15$1.6068.7%60.94535
$45.00Jul 20.601.80$1.20100.0%390.92170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 20.551.55$1.0595.2%881.00295
$50.00Jul 174.104.80$4.4515.7%20.88--
$48.00Jul 21.352.40$1.8855.9%30.65--
$46.00Jul 20.000.60$0.30200.0%380.629
$47.00Jul 172.203.70$2.9550.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.8K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.100.30$0.20100.0%5550.1289
$44.00Jul 312.254.90$3.5874.0%510.632
$45.00Jul 20.601.80$1.20100.0%390.92170
$47.00Jul 171.052.20$1.6370.6%300.4797
$48.00Jul 170.750.95$0.8523.5%300.3511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 242.503.70$3.1038.7%5010.56263
$47.00Jul 20.551.55$1.0595.2%881.00295
$43.00Jul 311.101.85$1.4850.7%620.3121
$42.50Jul 20.000.05$0.03166.7%400.0317
$46.00Jul 20.000.60$0.30200.0%380.629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 765.2%, max 3322.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Jul 171369.0%40.0%3322.5%4311.6K
$50.00Jul 2Aug 7985.0%55.0%1690.9%2378
$43.50Jul 2Jul 10420.0%54.0%677.8%3079
$44.00Jul 2Jul 31347.0%51.0%580.4%63133
$44.50Jul 2Jul 17272.0%51.0%433.3%9535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 10562.0%58.0%869.0%4569
$43.50Jul 2Jul 17420.0%59.0%611.9%13--
$47.00Jul 2Jul 24212.0%42.0%404.8%589558
$45.00Jul 2Jul 10194.0%46.0%321.7%620
$46.00Jul 2Jul 24175.0%50.0%250.0%429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.10$0.90$0.109.00$44.10
$44.00$45.00Jul 31$0.13$0.87$0.136.69$44.13
$50.00$52.00Aug 7$0.32$1.68$0.325.25$50.32
$46.00$47.00Jul 2$0.27$0.73$0.272.70$46.27
$44.50$45.00Jul 17$0.14$0.36$0.142.57$44.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Jul 31$0.33$1.67$0.335.06$42.67
$44.50$43.50Jul 10$0.22$0.78$0.223.55$44.28
$46.00$40.00Jul 24$1.60$4.40$1.602.75$44.40
$46.00$45.00Jul 2$0.27$0.73$0.272.70$45.73
$44.50$44.00Jul 17$0.15$0.35$0.152.33$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 2$0.90$0.90$0.109.00$45.90
$40.50$43.00Jul 2$2.22$2.22$0.287.93$42.72
$40.00$44.00Jul 24$3.37$3.37$0.635.35$43.37
$38.50$39.50Jul 2$0.80$0.80$0.204.00$39.30
$47.00$48.00Jul 17$0.78$0.78$0.223.55$47.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 2$0.83$0.83$0.174.88$47.17
$47.00$46.00Jul 2$0.75$0.75$0.253.00$46.25
$47.00$44.50Jul 17$1.82$1.82$0.682.68$45.18
$43.50$43.00Jul 10$0.25$0.25$0.251.00$43.25
$50.00$47.00Jul 17$1.50$1.50$1.501.00$48.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.80, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.32347.0%48.0%
$43.50Jul 2Jul 10$0.55420.0%54.0%
$49.00Jul 10Jul 17$0.5541.0%46.0%
$45.00Jul 2Jul 10$0.58194.0%46.0%
$47.00Jul 2Jul 10$0.62212.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 10Jul 17$0.3650.0%51.0%
$42.50Jul 2Jul 10$0.37562.0%58.0%
$43.50Jul 2Jul 10$0.52420.0%54.0%
$45.00Jul 2Jul 10$0.82194.0%46.0%
$43.00Jul 10Jul 31$1.1847.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.31% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 2$0.30$0.30$0.60$45.40$46.601.31%
$47.00Jul 2$0.03$1.05$1.08$45.92$48.082.36%
$45.00Jul 2$1.20$0.03$1.23$43.77$46.232.69%
$43.50Jul 2$2.40$0.03$2.43$41.07$45.935.31%
$45.00Jul 10$1.78$0.85$2.63$42.37$47.635.74%
$45.50Jul 10$1.40$1.48$2.88$42.62$48.386.29%
$48.00Jul 2$1.08$1.88$2.96$45.04$50.966.47%
$46.00Jul 10$1.58$1.67$3.25$42.75$49.257.10%
$43.50Jul 10$2.95$0.55$3.50$40.00$47.007.65%
$44.50Jul 17$2.42$1.13$3.55$40.95$48.057.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.13% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Jul 2$0.03$0.03$0.06$44.94$47.06
$50.00$45.00Jul 2$0.23$0.03$0.26$44.74$50.26
$46.00$45.00Jul 2$0.30$0.03$0.33$44.67$46.33
$48.50$44.50Jul 10$0.25$0.77$1.02$43.48$49.52
$49.50$44.50Jul 10$0.25$0.77$1.02$43.48$50.52
$48.00$44.50Jul 10$0.30$0.77$1.07$43.43$49.07
$48.50$45.00Jul 10$0.25$0.85$1.10$43.90$49.60
$49.50$45.00Jul 10$0.25$0.85$1.10$43.90$50.60
$48.00$45.00Jul 2$1.08$0.03$1.11$43.89$49.11
$49.00$41.50Jul 17$0.75$0.38$1.13$40.37$50.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4446/46Jul 10$0.87$0.136.69$43.63$46.87
43/4444/45Jul 10$0.82$0.184.56$42.68$44.82
42/4447/48Jul 17$1.42$0.582.45$42.08$48.42
42/4445/47Jul 17$1.29$0.711.82$42.21$46.29
43/4447/48Jul 10$0.60$0.401.50$42.90$47.60
44/4445/46Jul 10$0.60$0.401.50$43.90$45.60
42/4444/44Jul 17$1.15$0.851.35$42.35$45.15
44/4447/48Jul 10$0.57$0.431.33$43.93$47.57
41/4345/50Jul 31$2.83$2.171.30$40.17$47.83
46/4647/48Jul 10$0.54$0.461.17$45.46$47.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.50$49.00$49.50Jul 10$0.10$0.404.00
$43.00$43.50$44.00Jul 2$0.26$0.240.92
$45.00$46.00$47.00Jul 2$0.63$0.370.59
$47.00$48.00$49.00Jul 17$0.68$0.320.47
$46.00$46.50$47.00Jul 10$0.37$0.130.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 2$0.08$0.9211.50
$43.50$44.00$44.50Jul 17$0.19$0.311.63
$45.00$46.00$47.00Jul 2$0.48$0.521.08
$42.50$43.00$43.50Jul 10$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.42, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 7-$0.42$2.58
$41.00$44.001:2Jul 17-$0.61$2.39
$40.50$43.001:2Jul 2-$0.81$1.69
$50.00$52.001:2Aug 7-$0.91$1.09
$45.00$47.001:2Jul 17-$0.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Jul 17-$1.45$1.55
$45.00$43.501:2Jul 2-$0.03$1.47
$42.00$39.501:2Jul 10-$1.05$1.45
$43.00$41.001:2Jul 31-$0.82$1.18
$48.00$47.001:2Jul 2-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.91%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 7$2.250.472.7%4.91%7.58%21
$50.00Aug 7$1.200.339.2%2.62%11.84%20--
$47.00Jul 17$1.050.472.7%2.29%4.96%3097
$46.00Jul 10$0.950.510.5%2.08%2.56%1486
$52.00Aug 7$0.850.2613.6%1.86%15.44%20--
$48.00Jul 17$0.750.354.8%1.64%6.49%3011.6K
$50.00Jul 31$0.700.279.2%1.53%10.75%1010
$49.00Jul 17$0.500.297.0%1.09%8.13%181.1K
$47.00Jul 10$0.350.362.7%0.76%3.43%435
$49.50Jul 10$0.150.158.1%0.33%8.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,619
Total Puts 3,244
Put/Call Ratio 2.00
Net Difference -1,625

Prior's Put/Call Breakdown

Total Calls 3,887
Total Puts 936
Put/Call Ratio 0.24
Net Difference 2,951

Prior 7-Day Put/Call Summary

Total Calls 32,372
Total Puts 17,099
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All