NEW Tour v251
CART
MAPLEBEAR INC
$44.83 -5.32%
$44.85 (+0.04%)🌙
as of 07/01 06:15 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,823
Calls: 3,887 (81%)
Puts: 936 (19%)
Prior (06/30) 6,864
Calls: 3,500 (51%)
Puts: 3,364 (49%)
Current vs Prior -29.73%
Calls: +11.06% (Calls)
Puts: -72.18% (Puts)
Prior 7-Day Total 46,723
Calls: 29,397 (63%)
Puts: 17,326 (37%)
Prior 7-Day Average 6,674
Calls: 4,199 (63%)
Puts: 2,475 (37%)
Current vs Prior 7-Day Avg -27.74%
Calls: -7.44%
Puts: -62.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.52M
Calls: $1.28M (84%)
Puts: $239.0K (16%)
Prior (06/30) $1.51M
Calls: $1.22M (80%)
Puts: $298.2K (20%)
Current vs Prior +0.69%
Calls: +5.73%
Puts: -19.84%
Prior 7-Day Total $9.10M
Calls: $6.81M (75%)
Puts: $2.29M (25%)
Prior 7-Day Average $1.30M
Calls: $973.5K (75%)
Puts: $326.9K (25%)
Current vs Prior 7-Day Avg +17.18%
Calls: +31.97%
Puts: -26.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.24
Prior (06/30) 0.96
Current vs Prior -74.95%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -79.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 40,654
Calls: 29,708 (73%)
Puts: 10,946 (27%)
Prior (06/30) 44,422
Calls: 33,582 (76%)
Puts: 10,840 (24%)
Current vs Prior -8.48%
Prior 7-Day Total 165,332
Calls: 141,360 (86%)
Puts: 23,972 (14%)
Prior 7-Day Average 23,618
Calls: 20,194 (86%)
Puts: 3,424 (14%)
Current vs Prior 7-Day Avg +72.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.25% | 8.25%7.25% | 8.25%8.25% | 16.95%
Prior 4.33% | 6.65%-- | ---- | --
Current vs Prior -2.11% | +8.97%-- | ---- | --
Prior 7-Day Avg 5.02% | 6.73%-- | ---- | --
Current vs 7-Day Avg -15.60% | +7.67%-- | ---- | --
Prior 7-Day Eod 4.33% | 6.65%-- | ---- | --
Current vs 7-Day Eod -2.11% | +8.97%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.37% | 35.47%
Calls: 63.30% | 36.48%
Puts: 73.44% | 34.46%
Current vs 7-Day Avg -11.35% | +15.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.28M) vs puts ($239.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (3,887 calls vs 936 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (29,708 calls vs 10,946 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 172.702.95$2.838.8%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 172.903.20$3.059.8%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 26.809.50$8.1533.1%21.00--
$40.50Jul 22.906.10$4.5071.1%41.00--
$41.00Jul 22.454.90$3.6866.6%11.004
$41.50Jul 22.104.50$3.3072.7%11.00--
$43.50Jul 20.753.30$2.03125.6%591.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 103.705.70$4.7042.6%50.87--
$48.00Jul 22.554.20$3.3848.8%40.82598
$49.00Jul 23.206.30$4.7565.3%50.72--
$47.00Jul 172.903.20$3.059.8%10.68--
$47.00Jul 243.203.60$3.4011.8%2220.64264

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.1K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 20.401.15$0.7797.4%5580.537
$45.00Jul 171.501.75$1.6315.3%2800.50332
$44.00Jul 20.801.45$1.1357.5%1260.6577
$45.00Jul 20.350.70$0.5267.3%1210.41153
$43.50Jul 20.753.30$2.03125.6%591.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 243.203.60$3.4011.8%2220.64264
$44.00Jul 171.201.50$1.3522.2%2010.41132
$42.00Jul 20.000.20$0.10200.0%430.104
$43.00Jul 241.101.45$1.2727.6%430.346.4K
$41.00Jul 100.200.35$0.2853.6%250.1416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 125.8%, max 476.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Jul 31159.6%48.3%230.3%3025
$50.00Jul 2Jul 17145.5%50.5%188.3%380
$47.00Jul 2Aug 7110.1%49.4%123.0%25212
$44.00Jul 2Jul 2488.4%44.9%96.8%14277
$44.50Jul 2Jul 1788.5%45.0%96.4%56115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Jul 10288.8%50.1%476.3%10--
$42.50Jul 2Jul 10122.5%49.2%149.0%135
$44.00Jul 2Jul 1788.4%46.0%92.1%202132
$43.00Jul 2Jul 3178.0%47.3%64.8%5--
$45.00Jul 2Jul 1085.8%52.4%63.8%2320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 19.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$53.00Jul 17$0.15$2.85$0.1519.00$50.15
$48.00$50.00Jul 2$0.25$1.75$0.257.00$48.25
$48.00$50.00Jul 17$0.25$1.75$0.257.00$48.25
$47.00$50.00Jul 10$0.70$2.30$0.703.29$47.70
$44.00$45.00Jul 24$0.25$0.75$0.253.00$44.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$41.00Jul 10$0.22$1.28$0.225.82$42.28
$43.00$38.00Jul 24$0.74$4.26$0.745.76$42.26
$46.00$45.00Jul 10$0.18$0.82$0.184.56$45.82
$44.00$40.00Jul 17$0.97$3.03$0.973.12$43.03
$44.00$43.00Jul 2$0.40$0.60$0.401.50$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$44.00Jul 24$2.70$2.70$0.309.00$43.70
$41.00$41.50Jul 2$0.38$0.38$0.123.17$41.38
$41.00$43.00Jul 17$1.47$1.47$0.532.77$42.47
$44.00$44.50Jul 2$0.36$0.36$0.142.57$44.36
$44.50$45.00Jul 10$0.35$0.35$0.152.33$44.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.00Jul 2$2.25$2.25$0.753.00$45.75
$47.00$46.00Jul 17$0.65$0.65$0.351.86$46.35
$42.50$42.00Jul 2$0.28$0.28$0.221.27$42.22
$47.00$43.00Jul 24$2.13$2.13$1.871.14$44.87
$45.00$44.00Jul 2$0.53$0.53$0.471.13$44.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 2Jul 10$0.0576.0%51.6%
$50.00Jul 2Jul 10$0.17145.5%59.4%
$48.00Jul 2Jul 17$0.30159.6%46.7%
$41.00Jul 2Jul 17$0.6287.0%45.8%
$46.00Jul 2Jul 10$0.7385.1%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 2Jul 10$0.12122.5%49.2%
$41.00Jul 2Jul 10$0.2587.0%53.8%
$47.00Jul 17Jul 24$0.3545.8%47.5%
$43.00Jul 2Jul 10$0.4078.0%47.3%
$45.00Jul 2Jul 10$0.4285.8%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.68% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 2$0.52$1.13$1.65$43.35$46.653.68%
$44.00Jul 2$1.13$0.60$1.73$42.27$45.733.86%
$42.50Jul 2$2.30$0.38$2.68$39.82$45.185.98%
$46.00Jul 10$0.95$1.73$2.68$43.32$48.685.98%
$44.50Jul 10$1.70$1.13$2.83$41.67$47.336.31%
$45.00Jul 10$1.35$1.55$2.90$42.10$47.906.47%
$41.50Jul 2$3.30$0.03$3.33$38.17$44.837.43%
$44.00Jul 17$2.25$1.35$3.60$40.40$47.608.03%
$41.00Jul 2$3.68$0.03$3.71$37.29$44.718.28%
$48.00Jul 2$0.33$3.38$3.71$44.29$51.718.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.67% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Jul 2$0.20$0.10$0.30$41.70$47.30
$46.00$42.00Jul 2$0.22$0.10$0.32$41.68$46.32
$47.00$43.00Jul 2$0.20$0.20$0.40$42.60$47.40
$46.00$43.00Jul 2$0.22$0.20$0.42$42.58$46.42
$48.00$42.00Jul 2$0.33$0.10$0.43$41.57$48.43
$51.00$42.00Jul 2$0.33$0.10$0.43$41.57$51.43
$48.00$43.00Jul 2$0.33$0.20$0.53$42.47$48.53
$51.00$43.00Jul 2$0.33$0.20$0.53$42.47$51.53
$50.00$41.00Jul 10$0.25$0.28$0.53$40.47$50.53
$53.00$39.50Jul 17$0.23$0.33$0.56$38.94$53.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.86, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4648/50Jul 17$1.30$0.701.86$44.70$49.30
43/4447/50Jul 10$1.68$1.321.27$42.32$48.68
40/4446/48Jul 17$2.01$1.991.01$41.99$48.01
41/4244/44Jul 10$0.69$0.810.85$41.81$44.69
46/4748/50Jul 17$0.90$1.100.82$46.10$48.90
41/4245/46Jul 10$0.62$0.880.70$41.88$45.62
44/4650/53Jul 17$1.20$1.800.67$44.80$51.20
41/4244/45Jul 10$0.57$0.930.61$41.93$45.07
44/4547/50Jul 10$1.12$1.880.60$43.88$48.12
40/4444/45Jul 17$1.24$2.760.45$42.76$45.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 2$0.15$0.855.67
$44.00$44.50$45.00Jul 17$0.08$0.425.25
$44.00$44.50$45.00Jul 2$0.11$0.393.55
$44.00$44.50$45.00Jul 10$0.12$0.383.17
$45.00$46.00$47.00Jul 2$0.28$0.722.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 2$0.13$0.876.69
$41.00$41.50$42.00Jul 2$0.07$0.436.14
$41.50$42.00$42.50Jul 2$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 17-$0.08$2.92
$48.00$50.001:2Jul 17-$0.13$1.87
$41.50$44.001:2Jul 10-$0.99$1.51
$46.00$47.001:2Jul 2-$0.18$0.82
$41.00$43.001:2Jul 17-$1.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$36.001:2Jul 2-$2.13$2.87
$46.00$44.001:2Jul 17-$0.30$1.70
$42.50$41.001:2Jul 10-$0.06$1.44
$45.00$44.001:2Jul 2-$0.07$0.93
$40.00$39.501:2Jul 17-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.02%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 24$1.800.500.4%4.02%4.39%4--
$46.00Jul 31$1.650.472.6%3.68%6.29%308
$45.00Jul 17$1.500.500.4%3.35%3.73%280332
$46.00Jul 24$1.300.432.6%2.90%5.51%1--
$45.00Jul 10$1.050.490.4%2.34%2.72%501.4K
$46.00Jul 17$1.050.442.6%2.34%4.95%4--
$48.00Jul 31$1.050.337.1%2.34%9.41%2525
$46.00Jul 10$0.650.392.6%1.45%4.06%285
$47.00Aug 7$0.650.374.8%1.45%6.29%1--
$48.00Jul 17$0.550.257.1%1.23%8.30%1611.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,887
Total Puts 936
Put/Call Ratio 0.24
Net Difference 2,951

Prior's Put/Call Breakdown

Total Calls 3,500
Total Puts 3,364
Put/Call Ratio 0.96
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 29,397
Total Puts 17,326
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All