NEW Tour v246
CART
MAPLEBEAR INC
$47.35 +0.25%
$47.21 (-0.30%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,864
Calls: 3,500 (51%)
Puts: 3,364 (49%)
Prior (06/29) 10,084
Calls: 623 (6%)
Puts: 9,461 (94%)
Current vs Prior -31.93%
Calls: +461.80% (Calls)
Puts: -64.44% (Puts)
Prior 7-Day Total 43,622
Calls: 29,048 (67%)
Puts: 14,574 (33%)
Prior 7-Day Average 6,231
Calls: 4,149 (67%)
Puts: 2,082 (33%)
Current vs Prior 7-Day Avg +10.15%
Calls: -15.66%
Puts: +61.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.51M
Calls: $1.22M (80%)
Puts: $298.2K (20%)
Prior (06/29) $1.48M
Calls: $274.7K (19%)
Puts: $1.21M (81%)
Current vs Prior +2.05%
Calls: +342.30%
Puts: -75.32%
Prior 7-Day Total $8.35M
Calls: $6.22M (74%)
Puts: $2.13M (26%)
Prior 7-Day Average $1.19M
Calls: $888.8K (74%)
Puts: $304.4K (26%)
Current vs Prior 7-Day Avg +26.82%
Calls: +36.70%
Puts: -2.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.96
Prior (06/29) 15.19
Current vs Prior -93.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -8.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 44,422
Calls: 33,582 (76%)
Puts: 10,840 (24%)
Prior (06/29) 30,245
Calls: 28,468 (94%)
Puts: 1,777 (6%)
Current vs Prior +46.87%
Prior 7-Day Total 164,898
Calls: 151,307 (92%)
Puts: 13,591 (8%)
Prior 7-Day Average 23,556
Calls: 21,615 (92%)
Puts: 1,941 (8%)
Current vs Prior 7-Day Avg +88.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.65% | 8.62%6.65% | 8.62%8.62% | 16.16%
Prior 6.31% | 7.16%-- | ---- | --
Current vs Prior -31.38% | -7.04%-- | ---- | --
Prior 7-Day Avg 5.26% | 6.86%-- | ---- | --
Current vs 7-Day Avg -17.63% | -3.03%-- | ---- | --
Prior 7-Day Eod 6.31% | 7.16%-- | ---- | --
Current vs 7-Day Eod -31.38% | -7.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.31% | 38.52%
Calls: 68.61% | 38.89%
Puts: 74.02% | 38.14%
Current vs 7-Day Avg -15.01% | +5.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.22M) vs puts ($298.2K). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (33,582 calls vs 10,840 puts) suggests bullish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 176.206.80$6.509.2%2470.90507
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 26.709.80$8.2537.6%40.92--
$40.00Jul 176.908.40$7.6519.6%10.91587
$41.00Jul 176.206.80$6.509.2%2470.90507
$38.00Jul 28.2011.30$9.7531.8%30.90--
$40.00Jul 25.309.30$7.3054.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 25.508.70$7.1045.1%30.84--
$56.00Jul 27.2010.70$8.9539.1%10.82--
$55.00Jul 26.309.60$7.9541.5%40.76--
$49.00Jul 101.202.50$1.8570.3%10.67--
$50.00Jul 243.104.00$3.5525.4%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 176.206.80$6.509.2%2470.90507
$48.00Jul 171.301.60$1.4520.7%680.4611.6K
$46.00Jul 172.402.70$2.5511.8%310.64685
$46.00Jul 20.003.40$1.70200.0%230.8196
$48.00Jul 311.902.40$2.1523.3%200.495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.550.70$0.6323.8%2.2K0.196.5K
$48.00Jul 21.001.20$1.1018.2%5960.6315
$49.00Jul 242.553.50$3.0331.4%1390.58--
$47.00Jul 20.450.65$0.5536.4%870.41210
$42.50Jul 100.000.50$0.25200.0%510.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 102.1%, max 408.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 17262.3%51.6%408.2%248507
$42.00Jul 2Jul 17235.7%52.6%348.3%5--
$40.00Jul 2Jul 17214.8%58.2%269.0%2587
$45.00Jul 2Jul 1083.0%38.0%118.2%4--
$50.00Jul 2Jul 1771.9%44.5%61.5%713.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Jul 1783.0%45.0%84.5%11251
$48.00Jul 2Jul 1751.7%43.0%20.4%59915
$47.00Jul 2Jul 3153.4%44.7%19.5%88211
$41.00Jul 17Jul 3151.6%48.0%7.5%1393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 6.81, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.70$4.30$0.706.14$50.70
$48.00$49.00Jul 2$0.25$0.75$0.253.00$48.25
$49.00$50.00Jul 17$0.30$0.70$0.302.33$49.30
$48.00$51.00Jul 24$0.95$2.05$0.952.16$48.95
$48.00$49.00Jul 17$0.32$0.68$0.322.12$48.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.50$41.00Jul 17$0.32$2.18$0.326.81$43.18
$45.00$44.00Jul 17$0.22$0.78$0.223.55$44.78
$47.00$43.00Jul 31$1.12$2.88$1.122.57$45.88
$49.00$43.50Jul 10$1.65$3.85$1.652.33$47.35
$47.00$43.00Jul 24$1.25$2.75$1.252.20$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.85$0.85$0.155.67$41.85
$42.00$46.00Jul 17$3.10$3.10$0.903.44$45.10
$46.00$47.00Jul 2$0.75$0.75$0.253.00$46.75
$46.00$47.00Jul 17$0.60$0.60$0.401.50$46.60
$43.50$45.00Jul 2$0.78$0.78$0.721.08$44.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 2$0.85$0.85$0.155.67$54.15
$49.00$47.00Jul 24$1.15$1.15$0.851.35$47.85
$48.00$47.00Jul 2$0.55$0.55$0.451.22$47.45
$50.00$49.00Jul 24$0.52$0.52$0.481.08$49.48
$48.00$45.00Jul 17$1.28$1.28$1.720.74$46.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.61, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 2Jul 17$0.20262.3%51.6%
$45.00Jul 2Jul 10$0.2583.0%38.0%
$50.00Jul 2Jul 10$0.2871.9%45.0%
$40.00Jul 2Jul 17$0.35214.8%58.2%
$42.00Jul 2Jul 17$0.35235.7%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 31$0.2551.6%48.0%
$43.50Jul 10Jul 17$0.3543.9%48.2%
$43.00Jul 24Jul 31$0.5046.6%53.3%
$45.00Jul 2Jul 17$0.5583.0%45.0%
$48.00Jul 2Jul 17$1.0351.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.17% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 2$0.95$0.55$1.50$45.50$48.503.17%
$48.00Jul 2$0.45$1.10$1.55$46.45$49.553.27%
$46.00Jul 2$1.70$0.18$1.88$44.12$47.883.97%
$45.00Jul 2$2.75$0.30$3.05$41.95$48.056.44%
$48.00Jul 17$1.45$2.13$3.58$44.42$51.587.56%
$47.00Jul 24$2.40$1.88$4.28$42.72$51.289.04%
$41.00Jul 17$6.50$0.23$6.73$34.27$47.7314.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.76% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$41.00Jul 17$0.13$0.23$0.36$40.64$55.36
$49.00$46.00Jul 2$0.20$0.18$0.38$45.62$49.38
$50.00$46.00Jul 2$0.20$0.18$0.38$45.62$50.38
$49.00$45.00Jul 2$0.20$0.30$0.50$44.50$49.50
$50.00$45.00Jul 2$0.20$0.30$0.50$44.50$50.50
$48.00$46.00Jul 2$0.45$0.18$0.63$45.37$48.63
$50.00$43.50Jul 10$0.48$0.20$0.68$42.82$50.68
$55.00$43.50Jul 17$0.13$0.55$0.68$42.82$55.68
$50.00$42.50Jul 10$0.48$0.25$0.73$41.77$50.73
$48.00$45.00Jul 2$0.45$0.30$0.75$44.25$48.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.25, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4346/48Jul 31$1.68$0.325.25$41.32$47.68
44/4546/47Jul 17$0.82$0.184.56$44.18$46.82
44/4547/48Jul 17$0.72$0.282.57$44.28$47.72
41/4348/51Jul 31$1.80$1.201.50$41.20$49.80
43/4748/51Jul 31$2.27$1.731.31$44.73$50.27
43/4748/51Jul 24$2.20$1.801.22$44.80$50.20
44/4548/49Jul 17$0.54$0.461.17$44.46$48.54
45/4849/50Jul 17$1.58$1.421.11$46.42$50.58
44/4549/50Jul 17$0.52$0.481.08$44.48$49.52
45/4850/55Jul 17$1.98$3.020.66$46.02$51.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.10$0.909.00
$47.00$48.00$49.00Jul 17$0.18$0.824.56
$46.00$47.00$48.00Jul 2$0.25$0.753.00
$47.00$48.00$49.00Jul 2$0.25$0.753.00
$48.00$49.00$50.00Jul 2$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 2$0.15$0.855.67
$46.00$47.00$48.00Jul 2$0.18$0.824.56
$45.00$46.00$47.00Jul 2$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Jul 24-$0.03$2.97
$46.00$48.001:2Jul 31-$1.12$0.88
$45.00$46.001:2Jul 10-$0.16$0.84
$46.00$47.001:2Jul 2-$0.20$0.80
$49.00$50.001:2Jul 2-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$43.001:2Jul 31-$0.01$3.99
$42.50$40.001:2Jul 10-$1.11$1.39
$49.00$47.001:2Jul 24-$0.73$1.27
$48.00$47.001:2Jul 2$0.00$1.00
$43.50$42.501:2Jul 10-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.01%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Jul 31$1.900.491.4%4.01%5.39%205
$48.00Jul 24$1.350.481.4%2.85%4.22%62
$48.00Jul 17$1.300.461.4%2.75%4.12%6811.6K
$49.00Jul 17$0.950.383.5%2.01%5.49%1--
$50.00Jul 17$0.700.305.6%1.48%7.07%513.5K
$51.00Jul 31$0.600.297.7%1.27%8.98%1--
$51.00Jul 24$0.550.297.7%1.16%8.87%1--
$48.00Jul 2$0.350.371.4%0.74%2.11%10--
$50.00Jul 10$0.350.245.6%0.74%6.34%2--
$49.00Jul 2$0.100.203.5%0.21%3.70%728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,500
Total Puts 3,364
Put/Call Ratio 0.96
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 9,461
Put/Call Ratio 15.19
Net Difference -8,838

Prior 7-Day Put/Call Summary

Total Calls 29,048
Total Puts 14,574
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All