NEW Tour v246
CASH
PATHWARD FINL INC
$87.06 +0.74%
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (06/29) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 37
Calls: 23 (62%)
Puts: 14 (38%)
Prior 7-Day Average 7
Calls: 3 (62%)
Puts: 2 (38%)
Current vs Prior 7-Day Avg -72.97%
Calls: -69.57%
Puts: -50.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) $348
Calls: $100 (29%)
Puts: $248 (71%)
Prior (06/29) --
Calls: -- (0%)
Puts: $118 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +110.17%
Prior 7-Day Total $8.7K
Calls: $7.1K (81%)
Puts: $1.6K (19%)
Prior 7-Day Average $1.7K
Calls: $1.0K (81%)
Puts: $234 (19%)
Current vs Prior 7-Day Avg -80.05%
Calls: -90.11%
Puts: +5.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +10.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior 7-Day Average 3
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.92% | 10.62%
Prior 5.79% | 11.09%
Current vs Prior +2.24% | -4.15%
Prior 7-Day Avg 6.49% | 10.66%
Current vs 7-Day Avg -8.92% | -0.34%
Prior 7-Day Eod 5.79% | 11.09%
Current vs 7-Day Eod +2.24% | -4.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.40% | 80.40%
Calls: 161.89% | 71.75%
Puts: 90.48% | 89.06%
Current vs 7-Day Avg -76.78% | -3.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($248).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.101.90$1.00180.0%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.100.199.1%0.11%9.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 4 vol/day, 24 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.00$5.50$3.25$2.00 06/23$1.55–$3.75$2.00--
$90.00Jul 17$0.00$4.80$2.40$0.80 06/03$1.10–$2.42$0.80--
$90.00Aug 21$1.00$4.90$2.95$1.60 06/23$1.67–$3.35$1.60--
$90.00Sep 18$2.00$6.50$4.25$2.50 05/19$1.80–$4.47$2.50--
$90.00Dec 18$4.50$9.30$6.90$5.26 06/23$3.90–$7.20$5.26--
$80.00Sep 18$7.80$12.40$10.10$9.10 06/24$5.50–$10.25$9.10--
$95.00Jul 17$0.10$1.90$1.00$0.75 06/24$0.57–$2.48$0.75--
$95.00Dec 18$2.50$7.10$4.80$3.00 06/08$2.65–$5.08$3.00--
$100.00Dec 18$1.00$5.00$3.00$1.45 06/03$2.35–$3.10$1.45--
$60.00Dec 18$26.50$30.90$28.70$28.70 05/04$21.10–$28.75$28.70--
$115.00Dec 18$0.00$3.80$1.90$0.90 05/11$1.65–$2.40$0.90--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.80$1.90$2.99 06/12$1.75–$8.05$1.90--
$80.00Jul 17$0.05$4.90$2.48$3.45 06/05$1.08–$3.85$2.48--
$80.00Aug 21$0.10$4.90$2.50$1.80 06/26$1.18–$3.70$1.80--
$80.00Sep 18$0.40$4.90$2.65$4.25 05/26$2.40–$5.95$2.65--
$75.00Jul 17$0.10$4.70$2.40$0.75 06/18$0.93–$2.40$0.75--
$75.00Sep 18$0.05$4.90$2.48$3.00 06/09$2.08–$4.05$2.48--
$75.00Dec 18$0.65$5.50$3.08$3.70 06/23$3.05–$5.65$3.08--
$70.00Jul 17$0.00$4.80$2.40$0.96 05/20$1.35–$2.48$0.96--
$70.00Aug 21$0.05$4.90$2.48$0.95 06/22$1.05–$2.48$0.95--
$70.00Sep 18$0.00$4.80$2.40$2.07 05/19$2.17–$3.00$2.07--
$70.00Dec 18$0.10$4.90$2.50$3.16 05/21$2.40–$4.03$2.50--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$2.30–$2.65$2.20--
$115.00Dec 18$25.90$30.50$28.20$32.50 05/29$27.90–$37.25$28.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 14
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All