NEW Tour v251
CASH
PATHWARD FINL INC
$89.69 +3.02%
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (06/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +50.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28
Calls: 20 (71%)
Puts: 8 (29%)
Prior 7-Day Average 5
Calls: 2 (71%)
Puts: 1 (29%)
Current vs Prior 7-Day Avg -46.43%
Calls: -30.00%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $925
Calls: $880 (95%)
Puts: $45 (5%)
Prior (06/30) $348
Calls: $100 (29%)
Puts: $248 (71%)
Current vs Prior +165.80%
Calls: +780.00%
Puts: -81.85%
Prior 7-Day Total $7.2K
Calls: $5.9K (82%)
Puts: $1.3K (18%)
Prior 7-Day Average $1.4K
Calls: $848 (82%)
Puts: $181 (18%)
Current vs Prior 7-Day Avg -35.84%
Calls: +3.76%
Puts: -75.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.50
Prior (06/30) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -36.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.57% | 9.92%
Prior 5.92% | 10.62%
Current vs Prior -5.76% | -6.61%
Prior 7-Day Avg 6.39% | 10.47%
Current vs 7-Day Avg -12.82% | -5.25%
Prior 7-Day Eod 5.92% | 10.62%
Current vs 7-Day Eod -5.76% | -6.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.60% | 77.64%
Calls: 154.00% | 72.95%
Puts: 79.66% | 82.33%
Current vs 7-Day Avg -75.46% | -0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($880) vs puts ($45). Massive premium surge with dollar volume up 166% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.100.80$0.45155.6%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 4 vol/day, 24 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$4.80$2.40$0.80 06/03$1.10–$2.42$0.80--
$90.00Aug 21$4.00$5.30$4.65$1.60 06/23$1.67–$4.65$4.00--
$90.00Sep 18$3.10$7.80$5.45$2.50 05/19$1.80–$5.45$3.10--
$90.00Dec 18$6.00$10.20$8.10$5.26 06/23$3.90–$8.10$6.00--
$85.00Jul 17$3.00$7.50$5.25$2.00 06/23$1.55–$5.25$3.00--
$95.00Jul 17$0.20$0.50$0.35$0.75 06/24$0.35–$2.48$0.35--
$95.00Dec 18$3.50$8.20$5.85$3.00 06/08$2.65–$5.85$3.50--
$80.00Sep 18$9.50$14.30$11.90$9.10 06/24$5.50–$11.90$9.50--
$100.00Dec 18$3.30$5.00$4.15$1.45 06/03$2.35–$4.15$3.30--
$115.00Dec 18$0.00$4.80$2.40$0.90 05/11$1.65–$2.40$0.90--
$60.00Dec 18$29.00$33.10$31.05$28.70 05/04$21.10–$31.05$29.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$2.60$1.30$2.99 06/12$1.30–$8.05$1.30--
$80.00Jul 17$0.00$2.20$1.10$3.45 06/05$1.08–$3.85$1.10--
$80.00Aug 21$0.00$4.80$2.40$1.80 06/26$1.18–$3.70$1.80--
$80.00Sep 18$0.05$4.90$2.48$4.25 05/26$2.40–$5.95$2.48--
$75.00Jul 17$0.10$0.80$0.45$0.75 06/18$0.45–$2.40$0.45--
$75.00Sep 18$0.00$3.60$1.80$3.00 06/09$1.80–$4.05$1.80--
$75.00Dec 18$0.40$5.00$2.70$3.70 06/23$2.70–$5.65$2.70--
$70.00Jul 17$0.00$1.95$0.98$0.96 05/20$0.98–$2.48$0.96--
$70.00Aug 21$0.00$2.40$1.20$0.95 06/22$1.05–$2.48$0.95--
$70.00Sep 18$0.00$3.60$1.80$2.07 05/19$1.80–$3.00$1.80--
$70.00Dec 18$0.05$4.90$2.48$3.16 05/21$2.40–$4.03$2.48--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$2.30–$2.65$2.20--
$115.00Dec 18$23.60$28.00$25.80$32.50 05/29$25.80–$37.25$25.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 8
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All