NEW Tour v264
CASH
PATHWARD FINL INC
$88.72 -1.08%
$88.00 (-0.81%)🌙
as of 07/02 06:16 PM
(7/1 18:15) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior 7-Day Average 3
Calls: 1 (76%)
Puts: -- (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) $925
Calls: $880 (95%)
Puts: $45 (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $6.0K
Calls: $5.2K (87%)
Puts: $791 (13%)
Prior 7-Day Average $1.2K
Calls: $745 (87%)
Puts: $113 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +29.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: 6 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.80% | 10.37%
Prior 5.57% | 9.92%
Current vs Prior +4.13% | +4.50%
Prior 7-Day Avg 6.30% | 10.42%
Current vs 7-Day Avg -7.90% | -0.47%
Prior 7-Day Eod 5.57% | 9.92%
Current vs 7-Day Eod +4.13% | +4.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.12% | 75.93%
Calls: 133.48% | 68.39%
Puts: 59.46% | 83.47%
Current vs 7-Day Avg -71.89% | +1.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 4 vol/day, 24 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.10$5.00$2.55$0.80 06/03$1.10–$2.55$0.80--
$90.00Aug 21$2.50$6.50$4.50$1.60 06/23$1.67–$4.65$2.50--
$90.00Sep 18$2.70$7.50$5.10$2.50 05/19$2.33–$5.45$2.70--
$90.00Dec 18$6.00$10.50$8.25$5.26 06/23$4.15–$8.25$6.00--
$85.00Jul 17$2.60$7.00$4.80$2.00 06/23$1.63–$5.25$2.60--
$95.00Jul 17$0.10$0.50$0.30$0.75 06/24$0.30–$2.48$0.30--
$95.00Dec 18$3.50$8.00$5.75$3.00 06/08$2.75–$5.85$3.50--
$80.00Sep 18$9.00$13.50$11.25$9.10 06/24$5.75–$11.90$9.10--
$100.00Dec 18$1.55$5.00$3.28$1.45 06/03$2.35–$4.15$1.55--
$115.00Dec 18$0.00$4.80$2.40$0.90 05/11$1.65–$2.40$0.90--
$60.00Dec 18$28.00$32.90$30.45$28.70 05/04$22.05–$31.05$28.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$4.80$2.40$2.99 06/12$1.30–$6.95$2.40--
$80.00Jul 17$0.00$4.80$2.40$3.45 06/05$1.08–$3.50$2.40--
$80.00Aug 21$0.10$5.00$2.55$1.80 06/26$1.18–$3.70$1.80--
$80.00Sep 18$0.10$5.00$2.55$4.25 05/26$2.40–$5.85$2.55--
$75.00Jul 17$0.00$4.70$2.35$0.75 06/18$0.45–$2.40$0.75--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$3.90$2.40--
$75.00Dec 18$0.20$5.00$2.60$3.70 06/23$2.60–$5.65$2.60--
$70.00Jul 17$0.00$4.80$2.40$0.96 05/20$0.98–$2.48$0.96--
$70.00Aug 21$0.00$4.80$2.40$0.95 06/22$1.05–$2.48$0.95--
$70.00Sep 18$0.00$4.80$2.40$2.07 05/19$1.80–$3.00$2.07--
$70.00Dec 18$0.05$5.00$2.53$3.16 05/21$2.40–$3.90$2.53--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$2.30–$2.65$2.20--
$115.00Dec 18$24.20$29.00$26.60$32.50 05/29$25.80–$36.00$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 4
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All