Tour v292
CASH
PATHWARD FINL INC
$90.00 +1.44%
$90.44 (+0.49%)🌙
as of 07/06 06:15 PM
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/02) --
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior 7-Day Average 2
Calls: -- (67%)
Puts: -- (33%)
Current vs Prior 7-Day Avg -11.11%
Calls: -100.00%
Puts: +366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $188
Calls: -- (0%)
Puts: $188 (100%)
Prior (07/02) --
Calls: $880 (95%)
Puts: $45 (5%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +317.78%
Prior 7-Day Total $3.4K
Calls: $3.0K (88%)
Puts: $411 (12%)
Prior 7-Day Average $854
Calls: $429 (88%)
Puts: $58 (12%)
Current vs Prior 7-Day Avg -78.00%
Calls: -100.00%
Puts: +220.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +9.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: 6 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.39% | 9.89%4.39% | 9.89%
Prior 5.80% | 10.37%5.80% | 10.37%
Current vs Prior -24.39% | -4.64%-24.33% | -4.64%
Prior 7-Day Avg 6.19% | 10.35%6.19% | 10.35%
Current vs 7-Day Avg -29.10% | -4.49%-29.11% | -4.49%
Prior 7-Day Eod 5.80% | 10.37%-- | --
Current vs 7-Day Eod -24.39% | -4.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.45% | 79.53%
Calls: 118.45% | 72.53%
Puts: 50.63% | 86.54%
Current vs 7-Day Avg -69.15% | -2.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($188) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.001.95$0.98199.0%10.15--
$85.00Jul 170.001.80$0.90200.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.06, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 4 vol/day, 23 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$3.80$1.90$0.80 06/03$1.10–$2.55$0.80--
$90.00Aug 21$2.30$6.90$4.60$4.30 07/01$1.67–$4.65$4.30--
$90.00Sep 18$3.10$7.90$5.50$2.50 05/19$2.33–$5.50$3.10--
$90.00Dec 18$6.00$10.80$8.40$5.26 06/23$4.20–$8.40$6.00--
$85.00Jul 17$3.00$6.70$4.85$2.00 06/23$1.63–$5.25$3.00--
$95.00Jul 17$0.10$1.75$0.93$0.25 06/30$0.30–$2.48$0.25--
$95.00Dec 18$3.50$8.30$5.90$3.00 06/08$2.95–$5.90$3.50--
$80.00Sep 18$10.00$14.50$12.25$9.10 06/24$6.15–$12.25$10.00--
$100.00Dec 18$1.50$5.00$3.25$4.35 07/01$2.40–$4.15$3.25--
$115.00Dec 18$0.00$4.80$2.40$0.90 05/11$1.65–$2.40$0.90--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$1.80$0.90$2.99 06/12$0.90–$6.55$0.90--
$80.00Jul 17$0.00$1.95$0.98$3.45 06/05$0.98–$3.45$0.98--
$80.00Aug 21$0.00$3.20$1.60$1.80 06/26$1.18–$3.70$1.60--
$80.00Sep 18$0.10$4.90$2.50$4.25 05/26$2.40–$5.50$2.50--
$75.00Jul 17$0.00$4.70$2.35$0.58 07/01$0.45–$2.40$0.58--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$3.47$2.40--
$75.00Dec 18$0.10$5.00$2.55$3.70 06/23$2.55–$5.35$2.55--
$70.00Jul 17$0.00$4.80$2.40$0.96 05/20$0.98–$2.48$0.96--
$70.00Aug 21$0.00$4.80$2.40$0.48 06/30$1.05–$2.48$0.48--
$70.00Sep 18$0.00$4.80$2.40$2.07 05/19$1.80–$3.00$2.07--
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$3.70$2.40--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$2.30–$2.60$2.20--
$115.00Dec 18$23.40$28.00$25.70$32.50 05/29$25.70–$35.20$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 3
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All