Tour v297
CASH
PATHWARD FINL INC
$90.44 +0.49%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/06) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +150.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior 7-Day Average 2
Calls: -- (38%)
Puts: -- (62%)
Current vs Prior 7-Day Avg +150.00%
Calls: +600.00%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $755
Calls: $705 (93%)
Puts: $50 (7%)
Prior (07/06) $188
Calls: $880 (82%)
Puts: $188 (18%)
Current vs Prior +301.60%
Calls: -19.89%
Puts: -73.40%
Prior 7-Day Total $1.6K
Calls: $980 (62%)
Puts: $599 (38%)
Prior 7-Day Average $394
Calls: $140 (62%)
Puts: $85 (38%)
Current vs Prior 7-Day Avg +91.26%
Calls: +403.57%
Puts: -41.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.67
Prior (07/06) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.18% | 9.30%3.18% | 9.30%
Prior 4.39% | 9.89%4.39% | 9.89%
Current vs Prior -27.44% | -5.97%-27.44% | -5.97%
Prior 7-Day Avg 5.83% | 10.22%5.83% | 10.22%
Current vs 7-Day Avg -45.37% | -9.02%-45.38% | -9.02%
Prior 7-Day Eod 4.39% | 9.89%-- | --
Current vs 7-Day Eod -27.44% | -5.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.40% | 77.76%
Calls: 96.27% | 73.34%
Puts: 22.73% | 82.18%
Current vs 7-Day Avg -61.81% | -0.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($705) vs puts ($50). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.151.00$0.57149.1%10.222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.50$0.25200.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.91% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$0.57$0.25$0.82$74.18$95.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.150.225.0%0.17%5.21%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 4 vol/day, 23 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $0.25 on 06/30 (now $0.15/$1.00) — try a limit near $0.25.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.35$3.10$1.73$0.80 06/03$1.10–$2.55$0.80--
$90.00Aug 21$2.65$6.60$4.63$4.30 07/01$1.67–$4.65$4.30--
$90.00Sep 18$3.50$8.00$5.75$2.50 05/19$2.33–$5.75$3.50--
$90.00Dec 18$6.50$11.20$8.85$5.26 06/23$4.20–$8.85$6.50--
$95.00Jul 17$0.15$1.00$0.57$0.25 06/30$0.30–$2.48$0.252
$95.00Dec 18$4.00$8.70$6.35$3.00 06/08$3.05–$6.35$4.00--
$85.00Jul 17$4.10$8.00$6.05$2.00 06/23$1.78–$6.05$4.10--
$100.00Dec 18$2.00$6.00$4.00$4.35 07/01$2.40–$4.15$4.00--
$80.00Sep 18$10.50$15.00$12.75$9.10 06/24$6.45–$12.75$10.50--
$115.00Dec 18$0.00$4.80$2.40$0.90 05/11$1.65–$2.40$0.90--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$1.20$0.60$2.99 06/12$0.60–$5.85$0.60--
$80.00Jul 17$0.00$4.80$2.40$3.45 06/05$0.98–$2.65$2.40--
$80.00Aug 21$0.00$2.50$1.25$1.80 06/26$1.18–$3.70$1.25--
$80.00Sep 18$0.05$4.90$2.48$4.25 05/26$2.40–$5.15$2.48--
$75.00Jul 17$0.00$0.50$0.25$0.58 07/01$0.25–$2.40$0.25--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$3.43$2.40--
$75.00Dec 18$0.05$4.90$2.48$3.70 06/23$2.48–$5.25$2.48--
$70.00Jul 17$0.00$4.80$2.40$0.96 05/20$0.98–$2.48$0.96--
$70.00Aug 21$0.00$4.80$2.40$0.48 06/30$1.05–$2.48$0.48--
$70.00Sep 18$0.00$4.80$2.40$2.07 05/19$1.80–$2.73$2.07--
$70.00Dec 18$0.05$4.90$2.48$3.16 05/21$2.40–$3.70$2.48--
$115.00Dec 18$22.50$27.00$24.75$32.50 05/29$24.75–$34.80$24.75--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$2.30–$2.60$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 5
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All