Tour v308
CASH
PATHWARD FINL INC
$89.72 +1.62%
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/08) --
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +0.00%
Calls: -33.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior 7-Day Average 3
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg +100.00%
Calls: +133.33%
Puts: +366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $770
Calls: $225 (29%)
Puts: $544 (71%)
Prior (07/08) --
Calls: $705 (93%)
Puts: $50 (7%)
Current vs Prior +0.00%
Calls: -67.94%
Puts: +988.00%
Prior 7-Day Total $2.2K
Calls: $1.7K (76%)
Puts: $531 (24%)
Prior 7-Day Average $554
Calls: $240 (76%)
Puts: $75 (24%)
Current vs Prior 7-Day Avg +38.99%
Calls: -6.11%
Puts: +617.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.00
Prior (07/08) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +127.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.12% | 8.23%3.12% | 8.23%
Prior 5.44% | 10.11%5.44% | 10.11%
Current vs Prior -42.60% | -18.67%-42.60% | -18.67%
Prior 7-Day Avg 5.16% | 10.19%5.16% | 10.19%
Current vs 7-Day Avg -39.47% | -19.25%-39.47% | -19.25%
Prior 7-Day Eod 5.44% | 10.11%-- | --
Current vs 7-Day Eod -42.60% | -18.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($544). Volume explosion - 100% above 7-day average (6 vs avg 3). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.601.65$1.1392.9%20.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.051.05$0.55181.8%20.18--
$85.00Aug 211.353.00$2.1776.0%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.0%, max 19.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2142.0%35.3%19.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.62, cheapest $1.62)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.6242.0%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.68% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$1.13$2.17$3.30$81.70$103.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.600.2011.5%0.67%12.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 4 vol/day, 23 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$2.40$1.20$0.80 06/03$1.10–$2.55$0.80--
$90.00Aug 21$2.50$5.30$3.90$4.30 07/01$1.67–$4.65$3.90--
$90.00Sep 18$3.10$7.90$5.50$2.50 05/19$2.33–$5.75$3.10--
$90.00Dec 18$6.00$9.80$7.90$5.26 06/23$4.20–$8.85$6.00--
$85.00Jul 17$3.40$7.50$5.45$2.00 06/23$1.78–$6.05$3.40--
$95.00Jul 17$0.00$4.80$2.40$0.25 06/30$0.30–$2.48$0.25--
$95.00Dec 18$3.50$8.20$5.85$3.00 06/08$3.05–$6.35$3.50--
$80.00Sep 18$10.00$14.50$12.25$9.10 06/24$6.45–$12.75$10.00--
$100.00Dec 18$1.50$5.70$3.60$4.35 07/01$2.40–$4.15$3.60--
$115.00Dec 18$0.00$4.80$2.40$0.90 05/11$1.65–$2.40$0.90--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$1.05$0.55$2.99 06/12$0.55–$5.20$0.55--
$80.00Jul 17$0.00$2.45$1.23$3.45 06/05$0.98–$2.48$1.23--
$80.00Aug 21$0.00$4.80$2.40$1.80 06/26$1.18–$3.70$1.80--
$80.00Sep 18$0.00$4.10$2.05$4.25 05/26$2.05–$4.45$2.05--
$75.00Jul 17$0.10$0.30$0.20$0.58 07/01$0.20–$2.45$0.20--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$2.75$2.40--
$75.00Dec 18$0.10$4.90$2.50$3.70 06/23$1.95–$4.58$2.50--
$70.00Jul 17$0.00$4.80$2.40$0.96 05/20$0.98–$2.48$0.96--
$70.00Aug 21$0.00$4.80$2.40$0.48 06/30$1.05–$2.48$0.48--
$70.00Sep 18$0.00$4.80$2.40$2.07 05/19$1.80–$2.53$2.07--
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$3.30$2.40--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$2.30–$2.55$2.20--
$115.00Dec 18$23.00$27.80$25.40$32.50 05/29$24.75–$34.20$25.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 6
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All