Tour v309
CASH
PATHWARD FINL INC
$90.23 +0.57%
$92.03 (+1.99%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/09) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +66.67%
Calls: -100.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 18
Calls: 8 (44%)
Puts: 10 (56%)
Prior 7-Day Average 3
Calls: 1 (44%)
Puts: 1 (56%)
Current vs Prior 7-Day Avg +177.78%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (07/09) $770
Calls: $225 (29%)
Puts: $544 (71%)
Current vs Prior +64.29%
Calls: -100.00%
Puts: +132.54%
Prior 7-Day Total $3.0K
Calls: $1.9K (64%)
Puts: $1.1K (36%)
Prior 7-Day Average $597
Calls: $273 (64%)
Puts: $153 (36%)
Current vs Prior 7-Day Avg +111.82%
Calls: -100.00%
Puts: +723.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -2.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.15% | 8.15%5.15% | 8.15%
Prior 3.12% | 8.23%3.12% | 8.23%
Current vs Prior +65.13% | -0.97%+65.13% | -0.97%
Prior 7-Day Avg 4.78% | 9.78%4.77% | 9.78%
Current vs 7-Day Avg +7.92% | -16.69%+7.94% | -16.68%
Prior 7-Day Eod 3.12% | 8.23%-- | --
Current vs 7-Day Eod +65.13% | -0.97%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (112% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.85$0.43197.7%50.15--
$85.00Aug 211.352.85$2.1071.4%50.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.4%, max 17.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2142.2%36.0%17.4%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.67, cheapest $1.67)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.6742.2%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 4 vol/day, 23 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$4.50$2.25$0.80 06/03$1.10–$2.55$0.80--
$90.00Aug 21$2.90$5.20$4.05$4.30 07/01$1.67–$4.65$4.05--
$90.00Sep 18$3.50$8.00$5.75$2.50 05/19$2.60–$5.75$3.50--
$90.00Dec 18$6.00$10.80$8.40$5.26 06/23$4.20–$8.85$6.00--
$95.00Jul 17$0.00$4.80$2.40$0.25 06/30$0.30–$2.48$0.25--
$95.00Dec 18$4.00$8.40$6.20$3.00 06/08$3.05–$6.35$4.00--
$85.00Jul 17$3.50$8.00$5.75$2.00 06/23$1.78–$6.05$3.50--
$100.00Dec 18$2.00$5.00$3.50$4.35 07/01$2.40–$4.15$3.50--
$80.00Sep 18$10.60$15.00$12.80$9.10 06/24$6.45–$12.80$10.60--
$115.00Dec 18$0.00$4.80$2.40$0.90 05/11$1.65–$2.40$0.90--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$0.85$0.43$2.99 06/12$0.43–$5.20$0.43--
$80.00Jul 17$0.00$4.80$2.40$3.45 06/05$0.98–$2.48$2.40--
$80.00Aug 21$0.00$2.85$1.43$1.80 06/26$1.18–$3.70$1.43--
$80.00Sep 18$0.00$4.80$2.40$4.25 05/26$2.05–$4.33$2.40--
$75.00Jul 17$0.10$0.45$0.28$0.58 07/01$0.20–$2.45$0.28--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$2.70$2.40--
$75.00Dec 18$0.05$4.90$2.48$3.70 06/23$1.95–$4.47$2.48--
$70.00Jul 17$0.00$4.80$2.40$0.96 05/20$0.98–$2.48$0.96--
$70.00Aug 21$0.00$4.80$2.40$0.48 06/30$1.05–$2.48$0.48--
$70.00Sep 18$0.00$4.80$2.40$2.07 05/19$1.80–$2.53$2.07--
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$3.30$2.40--
$115.00Dec 18$22.50$27.20$24.85$32.50 05/29$24.75–$34.20$24.85--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$2.30–$2.55$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 10
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All