Tour v325
CASH
PATHWARD FINL INC
$90.78 +0.61%
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/10) 10
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -30.00%
Calls: -100.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 26
Calls: 7 (27%)
Puts: 19 (73%)
Prior 7-Day Average 5
Calls: 1 (27%)
Puts: 2 (73%)
Current vs Prior 7-Day Avg +34.62%
Calls: -100.00%
Puts: +157.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.0K
Calls: -- (0%)
Puts: $1.0K (100%)
Prior (07/10) $1.3K
Calls: $225 (15%)
Puts: $1.3K (85%)
Current vs Prior -20.79%
Calls: -100.00%
Puts: -20.79%
Prior 7-Day Total $3.9K
Calls: $1.8K (46%)
Puts: $2.1K (54%)
Prior 7-Day Average $780
Calls: $258 (46%)
Puts: $298 (54%)
Current vs Prior 7-Day Avg +28.36%
Calls: -100.00%
Puts: +235.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -2.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 9.67%5.38% | 9.67%
Prior 5.15% | 8.15%5.15% | 8.15%
Current vs Prior +4.31% | +18.73%+4.31% | +18.73%
Prior 7-Day Avg 4.67% | 9.42%4.66% | 9.42%
Current vs 7-Day Avg +15.20% | +2.63%+15.24% | +2.63%
Prior 7-Day Eod 5.15% | 8.15%5.15% | 8.15%
Current vs 7-Day Eod +4.31% | +18.73%+4.31% | +18.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.0K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.002.75$1.38199.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.002.75$1.38199.3%41.00--
$80.00Aug 210.003.00$1.50200.0%30.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 5 vol/day, 25 traded recently)

CASH averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 08-21 put last traded $1.80 on 06/26 (now $0.00/$3.00) — try a limit near $1.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.05$4.90$2.48$0.80 06/03$1.10–$2.55$0.80--
$90.00Aug 21$2.55$7.30$4.93$4.30 07/01$1.67–$4.93$4.30--
$90.00Sep 18$3.50$8.30$5.90$2.50 05/19$2.60–$5.90$3.50--
$90.00Dec 18$6.50$11.10$8.80$5.26 06/23$4.20–$8.85$6.50--
$95.00Jul 17$0.00$4.80$2.40$0.50 07/07$0.30–$2.48$0.50--
$95.00Dec 18$4.00$8.70$6.35$3.00 06/08$3.05–$6.35$4.00--
$85.00Jul 17$3.60$8.00$5.80$2.00 06/23$1.78–$6.05$3.60--
$100.00Aug 21$0.45$1.50$0.98$1.10 07/09$0.88–$2.48$0.98--
$100.00Dec 18$2.00$5.00$3.50$4.37 07/07$2.40–$4.15$3.50--
$80.00Sep 18$10.50$15.00$12.75$9.10 06/24$6.45–$12.80$10.50--
$110.00Dec 18$0.05$4.90$2.48$1.87 07/07$1.55–$2.55$1.87--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$4.80$2.40$1.25 07/10$0.43–$5.20$1.25--
$85.00Aug 21$0.05$4.90$2.48$3.17 07/10$2.05–$5.80$2.48--
$80.00Jul 17$0.00$4.80$2.40$0.30 07/06$0.98–$2.48$0.30--
$80.00Aug 21$0.00$3.00$1.50$1.80 06/26$1.18–$3.70$1.501
$80.00Sep 18$0.00$4.80$2.40$4.25 05/26$2.05–$4.33$2.40--
$75.00Jul 17$0.00$2.75$1.38$0.21 07/07$0.20–$2.45$0.21--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$2.70$2.40--
$75.00Dec 18$0.00$4.80$2.40$3.70 06/23$1.95–$4.47$2.40--
$70.00Jul 17$0.00$4.80$2.40$0.96 05/20$0.98–$2.40$0.96--
$70.00Aug 21$0.00$3.00$1.50$0.48 06/30$1.05–$2.48$0.48--
$70.00Sep 18$0.00$4.80$2.40$2.07 05/19$1.80–$2.53$2.07--
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$3.10$2.40--
$115.00Dec 18$22.50$27.00$24.75$32.50 05/29$24.75–$34.20$24.75--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$2.30–$2.55$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 19
Average Put/Call Ratio 1.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All