Tour v340
CASH
PATHWARD FINL INC
$90.87 -0.11%
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30
Calls: 5 (17%)
Puts: 25 (83%)
Prior 7-Day Average 6
Calls: -- (17%)
Puts: 3 (83%)
Current vs Prior 7-Day Avg -66.67%
Calls: +180.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $670
Calls: $670 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (0%)
Puts: $1.0K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $4.0K
Calls: $931 (23%)
Puts: $3.0K (77%)
Prior 7-Day Average $796
Calls: $133 (23%)
Puts: $435 (77%)
Current vs Prior 7-Day Avg -15.83%
Calls: +403.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior 7-Day Average 1
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 9.52%5.45% | 9.52%
Prior 5.36% | 9.34%5.36% | 9.34%
Current vs Prior +1.55% | +1.88%+1.55% | +1.88%
Prior 7-Day Avg 4.57% | 9.24%4.57% | 9.24%
Current vs 7-Day Avg +19.07% | +3.01%+19.07% | +3.01%
Prior 7-Day Eod 5.36% | 9.34%5.36% | 9.34%
Current vs 7-Day Eod +1.55% | +1.88%+1.55% | +1.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($670) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.104.90$2.50192.0%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.100.3010.1%0.11%10.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 5 vol/day, 25 traded recently)

CASH averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $4.37 on 07/07 (now $3.10/$5.30) — try a limit near $4.20.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.40$4.70$2.55$0.80 06/03$1.20–$2.55$0.80--
$90.00Aug 21$2.90$7.20$5.05$4.30 07/01$1.67–$5.05$4.30--
$90.00Sep 18$3.70$8.00$5.85$2.50 05/19$2.60–$6.10$3.70--
$90.00Dec 18$6.50$11.30$8.90$5.26 06/23$4.20–$8.90$6.50--
$95.00Jul 17$0.00$4.80$2.40$0.50 07/07$0.30–$2.48$0.50--
$95.00Dec 18$5.00$8.50$6.75$3.00 06/08$3.05–$6.75$5.00--
$85.00Jul 17$4.10$8.50$6.30$2.00 06/23$1.78–$6.30$4.10--
$100.00Aug 21$0.10$4.90$2.50$1.10 07/09$0.88–$2.50$1.10--
$100.00Dec 18$3.10$5.30$4.20$4.37 07/07$2.40–$4.20$4.203
$80.00Sep 18$10.60$15.00$12.80$9.10 06/24$6.45–$13.00$10.60--
$110.00Dec 18$0.05$4.90$2.48$1.87 07/07$1.55–$2.53$1.87--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$1.75$0.88$1.25 07/10$0.43–$5.20$0.88--
$85.00Aug 21$0.05$4.90$2.48$3.17 07/10$2.00–$5.80$2.48--
$80.00Jul 17$0.00$1.75$0.88$0.30 07/06$0.88–$2.48$0.30--
$80.00Aug 21$0.00$4.80$2.40$1.80 06/26$1.18–$3.70$1.80--
$80.00Sep 18$0.05$4.80$2.42$4.25 05/26$2.05–$4.33$2.42--
$75.00Jul 17$0.00$1.75$0.88$0.21 07/07$0.20–$2.45$0.21--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$2.70$2.40--
$75.00Dec 18$0.00$4.80$2.40$3.70 06/23$1.95–$4.47$2.40--
$70.00Jul 17$0.00$1.75$0.88$0.96 05/20$0.88–$2.40$0.88--
$70.00Aug 21$0.00$4.80$2.40$0.48 06/30$1.05–$2.48$0.48--
$70.00Sep 18$0.00$4.70$2.35$2.07 05/19$1.80–$2.53$2.07--
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$3.10$2.40--
$115.00Dec 18$22.20$26.90$24.55$32.50 05/29$24.55–$34.20$24.55--
$65.00Dec 18$0.00$3.70$1.85$2.20 05/29$1.85–$2.53$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 25
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All