Tour v344
CASH
PATHWARD FINL INC
$92.88 +2.21%
$93.11 (+0.25%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 7 (23%)
Puts: 23 (77%)
Prior 7-Day Average 6
Calls: 1 (23%)
Puts: 3 (77%)
Current vs Prior 7-Day Avg -50.00%
Calls: +200.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.3K
Calls: $8.3K (100%)
Puts: -- (0%)
Prior (07/15) $670
Calls: $670 (40%)
Puts: $1.0K (60%)
Current vs Prior +1145.22%
Calls: +1145.22%
Puts: -100.00%
Prior 7-Day Total $4.5K
Calls: $1.6K (36%)
Puts: $2.9K (64%)
Prior 7-Day Average $892
Calls: $228 (36%)
Puts: $408 (64%)
Current vs Prior 7-Day Avg +834.89%
Calls: +3547.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior 7-Day Average 2
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 9.67%5.25% | 9.67%
Prior 5.45% | 9.52%5.45% | 9.52%
Current vs Prior -3.55% | +1.57%-3.55% | +1.57%
Prior 7-Day Avg 4.73% | 9.19%4.73% | 9.19%
Current vs 7-Day Avg +11.17% | +5.22%+11.17% | +5.22%
Prior 7-Day Eod 5.45% | 9.52%5.45% | 9.52%
Current vs 7-Day Eod -3.55% | +1.57%-3.55% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.3K) vs puts (--). Massive premium surge with dollar volume up 1145% vs prior. Dollar volume significantly above 7-day average (835% higher). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.155.70$3.43132.7%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.150.442.3%1.24%3.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 5 vol/day, 25 traded recently)

CASH averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$4.80$2.40$0.50 07/07$0.30–$2.48$0.50--
$95.00Dec 18$5.10$9.90$7.50$3.00 06/08$3.05–$7.50$5.10--
$90.00Jul 17$1.50$5.50$3.50$0.80 06/03$1.20–$3.50$1.50--
$90.00Aug 21$4.00$8.50$6.25$4.30 07/01$1.67–$6.25$4.30--
$90.00Sep 18$5.00$9.50$7.25$2.50 05/19$2.60–$7.25$5.00--
$90.00Dec 18$7.70$12.50$10.10$5.26 06/23$4.20–$10.10$7.70--
$100.00Aug 21$0.20$4.90$2.55$1.10 07/09$0.88–$2.55$1.10--
$100.00Dec 18$3.30$7.00$5.15$4.37 07/07$2.40–$5.15$4.37--
$85.00Jul 17$6.50$10.50$8.50$2.00 06/23$1.78–$8.50$6.50--
$80.00Sep 18$12.50$16.90$14.70$9.10 06/24$6.45–$14.70$12.50--
$110.00Dec 18$0.10$4.90$2.50$1.87 07/07$1.55–$2.53$1.87--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$1.60$0.80$1.25 07/10$0.43–$5.20$0.80--
$85.00Aug 21$0.05$4.90$2.48$3.17 07/10$2.00–$5.80$2.48--
$80.00Jul 17$0.00$4.50$2.25$0.30 07/06$0.88–$2.48$0.30--
$80.00Aug 21$0.00$4.80$2.40$1.80 06/26$1.18–$3.70$1.80--
$80.00Sep 18$0.00$4.80$2.40$4.25 05/26$2.05–$4.33$2.40--
$75.00Jul 17$0.00$2.75$1.38$0.21 07/07$0.20–$2.45$0.21--
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$2.70$2.40--
$75.00Dec 18$0.95$2.50$1.73$3.70 06/23$1.73–$4.47$1.73--
$115.00Dec 18$20.10$24.90$22.50$32.50 05/29$22.50–$34.20$22.50--
$70.00Jul 17$0.00$2.75$1.38$0.96 05/20$0.88–$2.40$0.96--
$70.00Aug 21$0.00$1.90$0.95$0.48 06/30$0.95–$2.48$0.48--
$70.00Sep 18$0.00$4.80$2.40$2.07 05/19$1.80–$2.53$2.07--
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$3.10$2.40--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$1.85–$2.53$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 23
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All