Tour v346
CBOE
CBOE GLOBAL MKTS INC
$273.41 -1.61%
$273.50 (+0.03%)🌙
as of 07/17 06:19 PM
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:19pm)
January 2026
|
▶
◀ 7/17 18:19

Option Volume

Detail
ℹ
Current (07/17) 3,426
Calls: 2,211 (65%)
Puts: 1,215 (35%)
Prior (07/16) 1,558
Calls: 1,017 (65%)
Puts: 541 (35%)
Current vs Prior +119.90%
Calls: +117.40% (Calls)
Puts: +124.58% (Puts)
Prior 7-Day Total 15,967
Calls: 7,813 (49%)
Puts: 8,154 (51%)
Prior 7-Day Average 2,281
Calls: 1,116 (49%)
Puts: 1,164 (51%)
Current vs Prior 7-Day Avg +50.20%
Calls: +98.09%
Puts: +4.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.80M
Calls: $1.98M (71%)
Puts: $816.9K (29%)
Prior (07/16) $1.51M
Calls: $1.17M (77%)
Puts: $341.5K (23%)
Current vs Prior +85.03%
Calls: +69.23%
Puts: +139.24%
Prior 7-Day Total $14.88M
Calls: $10.48M (70%)
Puts: $4.41M (30%)
Prior 7-Day Average $2.13M
Calls: $1.50M (70%)
Puts: $629.3K (30%)
Current vs Prior 7-Day Avg +31.65%
Calls: +32.42%
Puts: +29.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.55
Prior (07/16) 0.53
Current vs Prior +3.30%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -55.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 16,038
Calls: 8,544 (53%)
Puts: 7,494 (47%)
Prior (07/16) 16,245
Calls: 10,686 (66%)
Puts: 5,559 (34%)
Current vs Prior -1.27%
Prior 7-Day Total 135,981
Calls: 79,770 (59%)
Puts: 56,211 (41%)
Prior 7-Day Average 19,425
Calls: 11,395 (59%)
Puts: 8,030 (41%)
Current vs Prior 7-Day Avg -17.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.28% | 5.08%1.28% | 12.31%
Prior 2.66% | 4.95%2.66% | 12.02%
Current vs Prior +91.43% | +62.99%-51.80% | +2.40%
Prior 7-Day Avg 3.52% | 5.57%4.12% | 12.60%
Current vs 7-Day Avg +44.31% | +44.84%-68.96% | -2.30%
Prior 7-Day Eod 2.66% | 4.95%2.66% | 12.02%
Current vs 7-Day Eod +91.43% | +62.99%-51.80% | +2.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.98M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1726.6029.80$28.2011.3%101.00--
$255.00Jul 1716.6019.80$18.2017.6%560.9984
$270.00Jul 171.954.90$3.4386.0%180.97320
$250.00Jul 1721.7024.80$23.2513.3%50.91305
$260.00Jul 1711.6014.80$13.2024.2%390.90159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 177.6010.90$9.2535.7%250.87--
$280.00Jul 175.508.40$6.9541.7%280.84452
$282.50Jul 2410.7013.50$12.1023.1%410.70--
$280.00Jul 249.2011.50$10.3522.2%2410.6617
$275.00Jul 170.503.40$1.95148.7%480.6533

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.9K, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 247.209.80$8.5030.6%3650.5986
$282.50Jul 242.104.10$3.1064.5%3100.302
$257.50Jul 1714.1017.30$15.7020.4%2840.89291
$280.00Jul 242.254.90$3.5874.0%1970.34109
$275.00Jul 170.052.10$1.08189.8%1100.41108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 249.2011.50$10.3522.2%2410.6617
$260.00Jul 170.001.20$0.60200.0%2120.10410
$270.00Jul 243.406.50$4.9562.6%2090.4125
$272.50Jul 244.707.40$6.0544.6%570.485
$275.00Jul 170.503.40$1.95148.7%480.6533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1151.2%, max 2834.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21925.0%43.2%2039.2%25504
$320.00Jul 17Aug 21786.5%42.9%1732.2%6220
$310.00Jul 17Aug 28696.2%39.7%1652.2%31
$300.00Jul 17Aug 21588.2%42.6%1281.8%86154
$260.00Jul 17Aug 21567.9%42.1%1250.4%41311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 17Aug 71675.7%57.1%2834.0%1879
$220.00Jul 17Aug 211499.5%52.5%2758.4%151.2K
$240.00Jul 17Aug 211040.0%45.6%2179.0%28937
$250.00Jul 17Aug 28925.0%41.5%2130.5%7214
$230.00Jul 17Aug 21894.6%47.9%1768.0%873

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 65.67, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 31$0.35$9.65$0.3527.57$300.35
$310.00$320.00Aug 21$0.75$9.25$0.7512.33$310.75
$290.00$292.50Jul 24$0.22$2.28$0.2210.36$290.22
$292.50$295.00Jul 24$0.23$2.27$0.239.87$292.73
$305.00$310.00Jul 24$0.70$4.30$0.706.14$305.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$220.00Jul 24$0.45$29.55$0.4565.67$249.55
$230.00$225.00Jul 31$0.15$4.85$0.1532.33$229.85
$240.00$230.00Jul 17$0.35$9.65$0.3527.57$239.65
$230.00$220.00Aug 21$0.54$9.46$0.5417.52$229.46
$260.00$250.00Jul 24$0.78$9.22$0.7811.82$259.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 16.86, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Jul 17$4.72$4.72$0.2816.86$269.72
$255.00$262.50Jul 24$6.20$6.20$1.304.77$261.20
$270.00$272.50Jul 17$1.88$1.88$0.623.03$271.88
$262.50$265.00Jul 24$1.85$1.85$0.652.85$264.35
$260.00$265.00Jul 31$3.60$3.60$1.402.57$263.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$280.00Jul 17$2.30$2.30$0.2011.50$280.20
$282.50$280.00Jul 24$1.75$1.75$0.752.33$280.75
$280.00$277.50Jul 24$1.70$1.70$0.802.12$278.30
$280.00$270.00Aug 21$6.05$6.05$3.951.53$273.95
$277.50$275.00Jul 31$1.45$1.45$1.051.38$276.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.64, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Jul 24$0.25696.2%51.6%
$300.00Jul 17Jul 24$0.88588.2%53.3%
$255.00Jul 17Jul 24$1.35405.4%44.3%
$290.00Jul 17Jul 24$1.37323.7%43.9%
$285.00Jul 17Jul 24$1.52488.8%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 17Jul 31$0.181675.7%67.1%
$250.00Jul 17Jul 24$0.20925.0%52.1%
$220.00Jul 17Jul 24$0.271499.5%91.5%
$240.00Jul 17Jul 31$0.821040.0%51.8%
$230.00Jul 17Jul 31$1.10894.6%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.11% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 17$1.08$1.95$3.03$271.97$278.031.11%
$270.00Jul 17$3.43$0.03$3.46$266.54$273.461.27%
$280.00Jul 17$0.80$6.95$7.75$272.25$287.752.83%
$282.50Jul 17$0.80$9.25$10.05$272.45$292.553.68%
$277.50Jul 24$4.75$8.65$13.40$264.10$290.904.90%
$270.00Jul 24$8.50$4.95$13.45$256.55$283.454.92%
$260.00Jul 17$13.20$0.60$13.80$246.20$273.805.05%
$280.00Jul 24$3.58$10.35$13.93$266.07$293.935.09%
$265.00Jul 24$11.50$2.95$14.45$250.55$279.455.29%
$282.50Jul 24$3.10$12.10$15.20$267.30$297.705.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.44% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$260.00Jul 17$0.60$0.60$1.20$258.80$278.70
$285.00$260.00Jul 17$0.78$0.60$1.38$258.62$286.38
$277.50$250.00Jul 17$0.60$0.80$1.40$248.60$278.90
$277.50$242.50Jul 17$0.60$0.80$1.40$241.10$278.90
$277.50$225.00Jul 17$0.60$0.80$1.40$223.60$278.90
$280.00$260.00Jul 17$0.80$0.60$1.40$258.60$281.40
$282.50$260.00Jul 17$0.80$0.60$1.40$258.60$283.90
$285.00$250.00Jul 17$0.78$0.80$1.58$248.42$286.58
$285.00$242.50Jul 17$0.78$0.80$1.58$240.92$286.58
$285.00$225.00Jul 17$0.78$0.80$1.58$223.42$286.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 11.50, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242270/272Jul 17$2.30$0.2011.50$240.20$272.30
270/272278/280Jul 24$2.27$0.239.87$270.23$279.77
268/275278/285Jul 31$6.65$0.857.82$268.35$284.15
270/280300/310Aug 21$8.42$1.585.33$271.58$308.42
268/275285/290Jul 31$6.17$1.334.64$268.83$291.17
230/240250/260Aug 21$8.13$1.874.35$231.87$258.13
262/268270/275Jul 31$4.05$0.954.26$263.45$274.05
260/265270/275Jul 24$4.02$0.984.10$260.98$274.02
270/272275/278Jul 24$2.00$0.504.00$270.50$277.00
270/280290/300Aug 21$8.00$2.004.00$272.00$298.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 24$0.15$4.8532.33
$250.00$260.00$270.00Aug 21$0.45$9.5521.22
$270.00$280.00$290.00Aug 21$0.90$9.1010.11
$260.00$270.00$280.00Aug 21$1.60$8.405.25
$300.00$310.00$320.00Aug 21$1.62$8.385.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$277.50$280.00$282.50Jul 24$0.05$2.4549.00
$220.00$225.00$230.00Jul 31$0.17$4.8328.41
$220.00$230.00$240.00Aug 21$0.69$9.3113.49
$260.00$265.00$270.00Jul 24$0.83$4.175.02
$260.00$270.00$280.00Aug 21$2.65$7.352.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.10, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17$0.00$10.00
$310.00$320.001:2Jul 17-$0.01$9.99
$290.00$300.001:2Jul 17-$0.17$9.83
$300.00$310.001:2Aug 21-$0.71$9.29
$300.00$310.001:2Jul 31-$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Jul 24-$0.10$29.90
$260.00$250.001:2Jul 24-$0.22$9.78
$240.00$230.001:2Aug 21-$0.94$9.06
$260.00$250.001:2Jul 17-$1.00$9.00
$230.00$220.001:2Aug 21-$1.09$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.62%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$9.900.462.4%3.62%6.03%18503
$285.00Aug 28$8.900.414.2%3.26%7.49%2--
$275.00Jul 31$8.800.500.6%3.22%3.80%518
$277.50Jul 31$7.800.461.5%2.85%4.35%2--
$290.00Aug 21$5.800.356.1%2.12%8.19%5212
$285.00Jul 31$5.300.354.2%1.94%6.18%6--
$300.00Aug 21$4.400.279.7%1.61%11.33%85154
$275.00Jul 24$4.100.460.6%1.50%2.08%820
$277.50Jul 24$3.700.411.5%1.35%2.85%1--
$290.00Jul 31$2.950.276.1%1.08%7.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,211
Total Puts 1,215
Put/Call Ratio 0.55
Net Difference 996

Prior's Put/Call Breakdown

Total Calls 1,017
Total Puts 541
Put/Call Ratio 0.53
Net Difference 476

Prior 7-Day Put/Call Summary

Total Calls 7,813
Total Puts 8,154
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All