Tour v344
CBOE
CBOE GLOBAL MKTS INC
$277.89 +0.28%
$275.50 (-0.86%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,558
Calls: 1,017 (65%)
Puts: 541 (35%)
Prior (07/15) 1,036
Calls: 673 (65%)
Puts: 363 (35%)
Current vs Prior +50.39%
Calls: +51.11% (Calls)
Puts: +49.04% (Puts)
Prior 7-Day Total 17,009
Calls: 8,198 (48%)
Puts: 8,811 (52%)
Prior 7-Day Average 2,429
Calls: 1,171 (48%)
Puts: 1,258 (52%)
Current vs Prior 7-Day Avg -35.88%
Calls: -13.16%
Puts: -57.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.51M
Calls: $1.17M (77%)
Puts: $341.5K (23%)
Prior (07/15) $1.16M
Calls: $903.5K (78%)
Puts: $255.3K (22%)
Current vs Prior +30.54%
Calls: +29.63%
Puts: +33.76%
Prior 7-Day Total $15.96M
Calls: $11.03M (69%)
Puts: $4.93M (31%)
Prior 7-Day Average $2.28M
Calls: $1.58M (69%)
Puts: $704.6K (31%)
Current vs Prior 7-Day Avg -33.67%
Calls: -25.69%
Puts: -51.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.53
Prior (07/15) 0.54
Current vs Prior -1.38%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -58.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 16,245
Calls: 10,686 (66%)
Puts: 5,559 (34%)
Prior (07/15) 15,988
Calls: 8,339 (52%)
Puts: 7,649 (48%)
Current vs Prior +1.61%
Prior 7-Day Total 144,733
Calls: 84,577 (58%)
Puts: 60,156 (42%)
Prior 7-Day Average 20,676
Calls: 12,082 (58%)
Puts: 8,593 (42%)
Current vs Prior 7-Day Avg -21.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.66% | 4.95%2.66% | 12.02%
Prior 3.23% | 5.29%3.23% | 12.34%
Current vs Prior -17.77% | -6.41%-17.78% | -2.61%
Prior 7-Day Avg 3.64% | 5.72%4.60% | 12.77%
Current vs 7-Day Avg -27.11% | -13.50%-42.31% | -5.85%
Prior 7-Day Eod 3.23% | 5.29%3.23% | 12.34%
Current vs 7-Day Eod -17.77% | -6.41%-17.78% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.17M) vs puts ($341.5K). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (10,686 calls vs 5,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2118.2019.10$18.654.8%10.61128
$280.00Aug 2112.9013.70$13.306.0%100.50497
$290.00Aug 218.809.60$9.208.7%500.39170
$242.50Jul 1733.1036.20$34.658.9%11.00--
$245.00Jul 1730.6033.80$32.209.9%10.93104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2120.2021.20$20.704.8%20.61--
$330.00Jul 1751.3054.60$52.956.2%20.94--
$280.00Aug 2114.2015.30$14.757.5%20.50--
$315.00Jul 1736.2039.60$37.909.0%20.92--
$270.00Aug 219.7010.70$10.209.8%190.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 1733.1036.20$34.658.9%11.00--
$250.00Jul 1725.6028.60$27.1011.1%151.00309
$260.00Jul 1715.6019.20$17.4020.7%51.00--
$265.00Jul 1710.8013.70$12.2523.7%20.94109
$245.00Jul 1730.6033.80$32.209.9%10.93104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1751.3054.60$52.956.2%20.94--
$290.00Jul 1711.5014.70$13.1024.4%40.93--
$315.00Jul 1736.2039.60$37.909.0%20.92--
$285.00Jul 176.409.90$8.1542.9%60.83--
$300.00Aug 724.1027.70$25.9013.9%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.1K, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 244.705.70$5.2019.2%840.4525
$277.50Jul 171.054.40$2.73122.7%830.50--
$275.00Jul 172.605.80$4.2076.2%690.64139
$277.50Jul 245.906.80$6.3514.2%540.515
$270.00Jul 176.308.90$7.6034.2%510.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 75.407.00$6.2025.8%500.31--
$267.50Jul 242.052.90$2.4734.4%400.251
$242.50Jul 170.000.55$0.28196.4%380.03--
$260.00Aug 216.307.10$6.7011.9%310.2860
$280.00Jul 173.405.90$4.6553.8%280.65445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 83.4%, max 258.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 21119.4%41.2%190.1%1318
$250.00Jul 17Aug 21119.8%42.2%184.2%22309
$295.00Jul 17Jul 24108.1%40.6%166.3%97
$310.00Jul 17Aug 21101.5%41.1%146.9%4--
$260.00Jul 17Jul 3176.4%43.0%77.7%2258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 17Jul 31175.1%48.9%258.3%5--
$230.00Jul 17Aug 21142.3%46.0%209.1%6--
$250.00Jul 17Aug 21119.8%42.2%184.2%25656
$260.00Jul 17Aug 2176.4%40.9%86.9%37472
$265.00Jul 17Aug 772.2%42.4%70.3%5195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 49.00, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$310.00Jul 17$0.90$14.10$0.9015.67$295.90
$320.00$330.00Aug 21$0.83$9.17$0.8311.05$320.83
$295.00$300.00Jul 24$0.58$4.42$0.587.62$295.58
$290.00$320.00Jul 31$4.17$25.83$4.176.19$294.17
$310.00$320.00Aug 21$1.47$8.53$1.475.80$311.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$230.00Jul 17$0.25$12.25$0.2549.00$242.25
$250.00$245.00Jul 24$0.15$4.85$0.1532.33$249.85
$260.00$255.00Jul 17$0.17$4.83$0.1728.41$259.83
$272.50$270.00Jul 17$0.13$2.37$0.1318.23$272.37
$265.00$260.00Jul 17$0.30$4.70$0.3015.67$264.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 124.00, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$257.50Jul 17$7.35$7.35$0.1549.00$257.35
$257.50$260.00Jul 17$2.35$2.35$0.1515.67$259.85
$267.50$270.00Jul 17$2.25$2.25$0.259.00$269.75
$260.00$265.00Jul 24$4.20$4.20$0.805.25$264.20
$262.50$265.00Jul 31$1.80$1.80$0.702.57$264.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$290.00Jul 17$24.80$24.80$0.20124.00$290.20
$285.00$280.00Jul 17$3.50$3.50$1.502.33$281.50
$280.00$277.50Jul 17$1.70$1.70$0.802.13$278.30
$300.00$280.00Aug 7$13.30$13.30$6.701.99$286.70
$290.00$280.00Aug 21$5.95$5.95$4.051.47$284.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.62, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 17Jul 24$0.40108.1%40.6%
$320.00Jul 17Jul 31$0.83119.4%47.9%
$260.00Jul 17Jul 24$0.9576.4%45.1%
$290.00Jul 17Jul 24$1.7061.1%38.0%
$265.00Jul 17Jul 24$1.9072.2%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Jul 24$0.72119.8%55.2%
$230.00Jul 17Jul 31$1.12142.3%64.9%
$260.00Jul 17Jul 24$1.3376.4%45.1%
$265.00Jul 17Jul 24$1.4572.2%39.9%
$240.00Jul 31Aug 21$1.8948.9%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.04% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Jul 17$2.73$2.95$5.68$271.82$283.182.04%
$275.00Jul 17$4.20$1.88$6.08$268.92$281.082.19%
$280.00Jul 17$1.58$4.65$6.23$273.77$286.232.24%
$270.00Jul 17$7.60$0.95$8.55$261.45$278.553.08%
$285.00Jul 17$0.68$8.15$8.83$276.17$293.833.18%
$277.50Jul 24$6.35$6.05$12.40$265.10$289.904.46%
$275.00Jul 24$7.60$4.95$12.55$262.45$287.554.52%
$280.00Jul 24$5.20$7.40$12.60$267.40$292.604.53%
$265.00Jul 17$12.25$0.50$12.75$252.25$277.754.59%
$290.00Jul 17$0.28$13.10$13.38$276.62$303.384.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.42% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Jul 17$0.68$0.50$1.18$263.82$286.18
$287.50$265.00Jul 17$0.78$0.50$1.28$263.72$288.78
$285.00$245.00Jul 17$0.68$0.83$1.51$243.49$286.51
$287.50$245.00Jul 17$0.78$0.83$1.61$243.39$289.11
$282.50$265.00Jul 17$1.15$0.50$1.65$263.35$284.15
$285.00$270.00Jul 17$0.68$0.95$1.63$268.37$286.63
$287.50$270.00Jul 17$0.78$0.95$1.73$268.27$289.23
$285.00$272.50Jul 17$0.68$1.08$1.76$270.74$286.76
$287.50$272.50Jul 17$0.78$1.08$1.86$270.64$289.36
$282.50$245.00Jul 17$1.15$0.83$1.98$243.02$284.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/278280/282Jul 24$2.25$0.259.00$275.25$282.25
245/250260/265Jul 24$4.35$0.656.69$245.65$264.35
272/275278/280Jul 24$2.15$0.356.14$272.85$279.65
272/275280/282Jul 24$2.15$0.356.14$272.85$282.15
278/280282/285Jul 24$2.15$0.356.14$277.85$284.65
270/272275/278Jul 24$2.07$0.434.81$270.43$277.07
262/265275/278Jul 24$2.05$0.454.56$262.95$277.05
245/250265/270Jul 31$4.10$0.904.56$245.90$269.10
262/265270/275Jul 24$4.05$0.954.26$260.95$274.05
242/245275/278Jul 17$2.02$0.484.21$242.98$277.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 24$0.05$4.9599.00
$275.00$277.50$280.00Jul 24$0.10$2.4024.00
$300.00$310.00$320.00Aug 21$0.58$9.4216.24
$265.00$267.50$270.00Jul 17$0.15$2.3515.67
$310.00$320.00$330.00Aug 21$0.64$9.3614.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 17$0.13$4.8737.46
$260.00$265.00$270.00Jul 17$0.15$4.8532.33
$250.00$255.00$260.00Jul 31$0.18$4.8226.78
$272.50$275.00$277.50Jul 24$0.10$2.4024.00
$230.00$240.00$250.00Aug 21$0.46$9.5420.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-4.80, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$4.80$15.20
$270.00$285.001:2Aug 7-$1.00$14.00
$310.00$320.001:2Jul 17-$0.02$9.98
$320.00$330.001:2Aug 21-$0.97$9.03
$290.00$300.001:2Aug 7-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.58$9.42
$250.00$240.001:2Aug 21-$1.19$8.81
$240.00$230.001:2Jul 31-$1.47$8.53
$260.00$250.001:2Aug 21-$1.80$8.20
$270.00$260.001:2Aug 21-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.64%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$12.900.500.8%4.64%5.40%10497
$290.00Aug 21$8.800.394.4%3.17%7.52%50170
$285.00Aug 7$7.700.412.6%2.77%5.33%11
$285.00Jul 31$6.200.402.6%2.23%4.79%211
$290.00Aug 7$6.000.354.4%2.16%6.52%3445
$300.00Aug 21$5.800.298.0%2.09%10.04%11152
$280.00Jul 24$4.700.450.8%1.69%2.45%8425
$290.00Jul 31$4.200.324.4%1.51%5.87%674
$310.00Aug 21$3.800.2111.6%1.37%12.92%3--
$282.50Jul 24$3.500.391.7%1.26%2.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,017
Total Puts 541
Put/Call Ratio 0.53
Net Difference 476

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 363
Put/Call Ratio 0.54
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 8,198
Total Puts 8,811
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All