Tour v340
CBOE
CBOE GLOBAL MKTS INC
$277.11 +0.77%
$277.88 (+0.28%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,036
Calls: 673 (65%)
Puts: 363 (35%)
Prior (07/14) 1,250
Calls: 772 (62%)
Puts: 478 (38%)
Current vs Prior -17.12%
Calls: -12.82% (Calls)
Puts: -24.06% (Puts)
Prior 7-Day Total 19,645
Calls: 9,158 (47%)
Puts: 10,487 (53%)
Prior 7-Day Average 2,806
Calls: 1,308 (47%)
Puts: 1,498 (53%)
Current vs Prior 7-Day Avg -63.08%
Calls: -48.56%
Puts: -75.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.16M
Calls: $903.5K (78%)
Puts: $255.3K (22%)
Prior (07/14) $1.01M
Calls: $730.2K (72%)
Puts: $283.5K (28%)
Current vs Prior +14.31%
Calls: +23.73%
Puts: -9.96%
Prior 7-Day Total $16.56M
Calls: $11.06M (67%)
Puts: $5.50M (33%)
Prior 7-Day Average $2.37M
Calls: $1.58M (67%)
Puts: $786.4K (33%)
Current vs Prior 7-Day Avg -51.03%
Calls: -42.81%
Puts: -67.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.62
Current vs Prior -12.89%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -61.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,988
Calls: 8,339 (52%)
Puts: 7,649 (48%)
Prior (07/14) 19,359
Calls: 12,844 (66%)
Puts: 6,515 (34%)
Current vs Prior -17.41%
Prior 7-Day Total 143,895
Calls: 85,925 (60%)
Puts: 57,970 (40%)
Prior 7-Day Average 20,556
Calls: 12,275 (60%)
Puts: 8,281 (40%)
Current vs Prior 7-Day Avg -22.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.23% | 5.29%3.23% | 12.34%
Prior 3.64% | 5.91%3.64% | 12.75%
Current vs Prior -11.19% | -10.54%-11.19% | -3.18%
Prior 7-Day Avg 3.83% | 5.87%5.05% | 12.96%
Current vs 7-Day Avg -15.71% | -9.91%-35.99% | -4.74%
Prior 7-Day Eod 3.64% | 5.91%3.64% | 12.75%
Current vs 7-Day Eod -11.19% | -10.54%-11.19% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($903.5K) vs puts ($255.3K). Bullish P/C ratio of 0.54. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2118.2019.20$18.705.3%50.60129
$242.50Jul 1732.6035.30$33.958.0%11.00--
$260.00Aug 2123.7025.90$24.808.9%80.70156
$245.00Jul 2430.7033.70$32.209.3%10.94--
$247.50Jul 1727.7030.50$29.109.6%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2115.0016.00$15.506.5%10.5134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 1732.6035.30$33.958.0%11.00--
$250.00Jul 1725.2027.90$26.5510.2%10.96--
$245.00Jul 2430.7033.70$32.209.3%10.94--
$245.00Jul 1730.1033.50$31.8010.7%90.93--
$260.00Jul 1715.4018.10$16.7516.1%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 721.3024.70$23.0014.8%50.70--
$285.00Jul 2410.1012.20$11.1518.8%10.67--
$290.00Aug 718.1020.70$19.4013.4%50.65--
$280.00Jul 174.907.50$6.2041.9%20.64447
$280.00Jul 247.709.30$8.5018.8%100.557

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 480, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 242.803.90$3.3532.8%500.33--
$270.00Jul 2410.3011.60$10.9511.9%330.6859
$290.00Jul 170.000.85$0.43197.7%180.09194
$290.00Jul 241.652.60$2.1344.6%160.2346
$280.00Jul 171.353.20$2.2881.1%130.36290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 170.000.35$0.18194.4%470.021.7K
$250.00Jul 170.000.75$0.38197.4%220.05229
$267.50Jul 170.552.40$1.48125.0%210.2197
$277.50Jul 246.507.40$6.9512.9%100.491
$280.00Jul 247.709.30$8.5018.8%100.557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.6%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 17Jul 24116.7%53.3%118.9%10--
$255.00Jul 17Jul 2486.8%44.6%94.5%11--
$310.00Jul 17Aug 2174.6%41.5%79.7%121.6K
$260.00Jul 17Aug 2163.9%41.2%55.1%12156
$285.00Jul 17Jul 2456.7%36.8%54.1%5236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2197.4%44.0%121.1%6644
$230.00Jul 17Aug 2197.4%46.8%108.1%9--
$250.00Jul 17Aug 2186.6%42.3%104.9%23229
$260.00Jul 17Aug 2163.9%41.2%55.1%5474
$265.00Jul 17Jul 2461.3%40.6%51.0%5111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 36.50, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 24$0.15$4.85$0.1532.33$300.15
$292.50$310.00Jul 17$0.90$16.60$0.9018.44$293.40
$305.00$310.00Jul 31$0.39$4.61$0.3911.82$305.39
$290.00$300.00Jul 24$0.98$9.02$0.989.20$290.98
$282.50$285.00Jul 17$0.27$2.23$0.278.26$282.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$242.50Jul 17$0.20$7.30$0.2036.50$249.80
$250.00$245.00Jul 24$0.18$4.82$0.1826.78$249.82
$255.00$250.00Jul 24$0.19$4.81$0.1925.32$254.81
$245.00$230.00Jul 31$0.73$14.27$0.7319.55$244.27
$250.00$245.00Jul 31$0.35$4.65$0.3513.29$249.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 49.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 17$4.90$4.90$0.1049.00$259.90
$245.00$255.00Jul 24$9.35$9.35$0.6514.38$254.35
$255.00$260.00Jul 24$4.55$4.55$0.4510.11$259.55
$265.00$267.50Jul 17$2.20$2.20$0.307.33$267.20
$242.50$245.00Jul 17$2.15$2.15$0.356.14$244.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$277.50Jul 17$1.85$1.85$0.652.85$278.15
$295.00$290.00Aug 7$3.60$3.60$1.402.57$291.40
$280.00$277.50Jul 24$1.55$1.55$0.951.63$278.45
$285.00$280.00Jul 24$2.65$2.65$2.351.13$282.35
$277.50$275.00Jul 17$1.30$1.30$1.201.08$276.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.39, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 17Jul 24$0.40116.7%53.3%
$305.00Jul 24Jul 31$1.1747.1%45.3%
$255.00Jul 17Jul 24$1.2086.8%44.6%
$260.00Jul 17Jul 24$1.5563.9%45.9%
$310.00Jul 17Jul 31$1.6874.6%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Jul 24$0.4586.6%49.2%
$230.00Jul 17Jul 31$1.1497.4%62.7%
$245.00Jul 24Jul 31$1.2553.3%52.4%
$265.00Jul 17Jul 24$1.3061.3%40.6%
$280.00Jul 17Jul 24$2.3046.3%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.76% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 17$4.60$3.05$7.65$267.35$282.652.76%
$277.50Jul 17$3.50$4.35$7.85$269.65$285.352.83%
$280.00Jul 17$2.28$6.20$8.48$271.52$288.483.06%
$270.00Jul 17$8.15$1.98$10.13$259.87$280.133.66%
$267.50Jul 17$10.00$1.48$11.48$256.02$278.984.14%
$265.00Jul 17$12.20$1.08$13.28$251.72$278.284.79%
$280.00Jul 24$5.45$8.50$13.95$266.05$293.955.03%
$277.50Jul 24$7.10$6.95$14.05$263.45$291.555.07%
$285.00Jul 24$3.35$11.15$14.50$270.50$299.505.23%
$265.00Jul 24$14.15$2.38$16.53$248.47$281.535.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.71% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Jul 24$1.15$0.83$1.98$248.02$301.98
$287.50$265.00Jul 17$0.93$1.08$2.01$262.99$289.51
$300.00$255.00Jul 24$1.15$1.02$2.17$252.83$302.17
$287.50$267.50Jul 17$0.93$1.48$2.41$265.09$289.91
$285.00$265.00Jul 17$1.58$1.08$2.66$262.34$287.66
$287.50$270.00Jul 17$0.93$1.98$2.91$267.09$290.41
$282.50$265.00Jul 17$1.85$1.08$2.93$262.07$285.43
$310.00$230.00Jul 31$1.78$1.17$2.95$227.05$312.95
$290.00$250.00Jul 24$2.13$0.83$2.96$247.04$292.96
$285.00$267.50Jul 17$1.58$1.48$3.06$264.44$288.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 24.00, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
258/260265/268Jul 17$2.40$0.1024.00$257.60$267.40
245/250255/260Jul 24$4.73$0.2717.52$245.27$259.73
278/280285/288Jul 24$2.25$0.259.00$277.75$287.25
250/255260/265Jul 24$4.34$0.666.58$250.66$264.34
245/250260/265Jul 24$4.33$0.676.46$245.67$264.33
250/260270/280Aug 21$8.40$1.605.25$251.60$278.40
278/280288/290Jul 24$2.07$0.434.81$277.93$289.57
258/260268/270Jul 17$2.05$0.454.56$257.95$269.55
260/265270/275Jul 17$4.10$0.904.56$260.90$274.10
245/250260/265Jul 31$4.05$0.954.26$245.95$264.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 27.57, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.35$9.6527.57
$300.00$305.00$310.00Jul 31$0.29$4.7116.24
$245.00$247.50$250.00Jul 17$0.15$2.3515.67
$285.00$287.50$290.00Jul 17$0.15$2.3515.67
$260.00$265.00$270.00Jul 31$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Jul 17$0.10$2.4024.00
$250.00$260.00$270.00Aug 21$0.60$9.4015.67
$230.00$240.00$250.00Aug 21$0.70$9.3013.29
$240.00$250.00$260.00Aug 21$0.95$9.059.53
$275.00$277.50$280.00Jul 24$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.44, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 24-$0.17$9.83
$300.00$310.001:2Aug 21-$1.90$8.10
$270.00$277.501:2Jul 24-$3.25$4.25
$300.00$305.001:2Jul 24-$0.85$4.15
$270.00$275.001:2Jul 17-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$230.001:2Jul 31-$0.44$14.56
$240.00$230.001:2Aug 21-$0.95$9.05
$250.00$240.001:2Aug 21-$1.25$8.75
$260.00$250.001:2Aug 21-$2.00$8.00
$257.50$250.001:2Jul 17-$0.43$7.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.29%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$11.900.491.0%4.29%5.34%4498
$277.50Jul 24$6.100.510.1%2.20%2.34%3--
$300.00Aug 21$5.900.298.3%2.13%10.39%10145
$280.00Jul 24$5.000.451.0%1.80%2.85%125
$295.00Aug 14$4.900.316.5%1.77%8.22%1--
$310.00Aug 21$3.700.2111.9%1.34%13.20%794
$285.00Jul 24$2.800.332.9%1.01%3.86%50--
$287.50Jul 24$2.200.283.8%0.79%4.54%3--
$300.00Jul 31$2.200.218.3%0.79%9.05%1--
$277.50Jul 17$2.100.470.1%0.76%0.90%6301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 363
Put/Call Ratio 0.54
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 478
Put/Call Ratio 0.62
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 9,158
Total Puts 10,487
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All