CBOE - Options Database

CBOE

CBOE GLOBAL MKTS INC

$274.98 -0.78%

(7/13 18:16) ◀

Tuesday, July 14, 2026 (6:41pm)

▶ (7/15 18:25)

◀ 7/14 18:41 ▶

Option Volume

Detail

ℹ

Current (07/14) 1,250

Calls: 772 (62%)

Puts: 478 (38%)

Prior (07/13) 2,996

Calls: 1,784 (60%)

Puts: 1,212 (40%)

Current vs Prior -58.28%

Calls: -56.73% (Calls)

Puts: -60.56% (Puts)

Prior 7-Day Total 21,940

Calls: 10,361 (47%)

Puts: 11,579 (53%)

Prior 7-Day Average 3,134

Calls: 1,480 (47%)

Puts: 1,654 (53%)

Current vs Prior 7-Day Avg -60.12%

Calls: -47.84%

Puts: -71.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.01M

Calls: $730.2K (72%)

Puts: $283.5K (28%)

Prior (07/13) $4.08M

Calls: $3.28M (81%)

Puts: $794.9K (19%)

Current vs Prior -75.14%

Calls: -77.76%

Puts: -64.33%

Prior 7-Day Total $18.41M

Calls: $12.37M (67%)

Puts: $6.04M (33%)

Prior 7-Day Average $2.63M

Calls: $1.77M (67%)

Puts: $862.9K (33%)

Current vs Prior 7-Day Avg -61.46%

Calls: -58.69%

Puts: -67.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.62

Prior (07/13) 0.68

Current vs Prior -8.86%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -56.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 19,359

Calls: 12,844 (66%)

Puts: 6,515 (34%)

Prior (07/13) 26,906

Calls: 15,481 (58%)

Puts: 11,425 (42%)

Current vs Prior -28.05%

Prior 7-Day Total 139,227

Calls: 82,124 (59%)

Puts: 57,103 (41%)

Prior 7-Day Average 19,889

Calls: 11,732 (59%)

Puts: 8,157 (41%)

Current vs Prior 7-Day Avg -2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.64% | 5.91%3.64% | 12.75%

Prior 4.17% | 5.94%4.17% | 12.47%

Current vs Prior -12.74% | -0.44%-12.74% | +2.24%

Prior 7-Day Avg 4.01% | 5.95%5.46% | 13.16%

Current vs 7-Day Avg -9.24% | -0.74%-33.34% | -3.15%

Prior 7-Day Eod 4.17% | 5.94%4.17% | 12.47%

Current vs 7-Day Eod -12.74% | -0.44%-12.74% | +2.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.74% | 18.34%

Calls: 90.58% | 20.00%

Puts: 54.90% | 16.67%

Prior 72.74% | 18.34%

Calls: 90.58% | 20.00%

Puts: 54.90% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.74% | 18.34%

Calls: 90.58% | 20.00%

Puts: 54.90% | 16.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($730.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 24	38.60	41.50	$40.05	7.2%	2	0.96	3
$240.00	Aug 21	37.80	40.90	$39.35	7.9%	10	0.84	--
$245.00	Aug 14	32.50	35.70	$34.10	9.4%	1	0.82	--
$260.00	Aug 21	22.90	25.20	$24.05	9.6%	1	0.68	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	38.90	42.00	$40.45	7.7%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	23.90	26.60	$25.25	10.7%	1	1.00	--
$255.00	Jul 17	19.10	21.80	$20.45	13.2%	1	0.97	--
$235.00	Jul 24	38.60	41.50	$40.05	7.2%	2	0.96	3
$250.00	Jul 24	24.40	27.70	$26.05	12.7%	1	0.92	--
$260.00	Jul 17	14.30	17.20	$15.75	18.4%	4	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	38.90	42.00	$40.45	7.7%	1	0.92	--
$290.00	Jul 17	14.70	17.40	$16.05	16.8%	1	0.90	--
$285.00	Jul 24	12.50	15.30	$13.90	20.1%	66	0.71	--
$280.00	Jul 17	6.30	9.30	$7.80	38.5%	7	0.70	452
$290.00	Jul 31	18.30	21.50	$19.90	16.1%	1	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 860, top 81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 17	1.65	3.70	$2.68	76.5%	43	0.38	302
$275.00	Jul 17	2.70	5.00	$3.85	59.7%	40	0.48	125
$270.00	Jul 17	5.50	8.50	$7.00	42.9%	35	0.66	342
$300.00	Jul 17	0.00	0.30	$0.15	200.0%	25	0.03	515
$280.00	Jul 17	0.90	3.20	$2.05	112.2%	23	0.30	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	0.50	1.20	$0.85	82.4%	81	0.08	24
$285.00	Jul 24	12.50	15.30	$13.90	20.1%	66	0.71	--
$220.00	Jul 17	0.00	0.50	$0.25	200.0%	33	0.02	932
$285.00	Jul 31	15.50	18.30	$16.90	16.6%	32	0.64	6
$270.00	Jul 17	2.10	3.50	$2.80	50.0%	27	0.35	229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 29.5%, max 97.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 21	75.8%	41.3%	83.3%	4	--
$310.00	Jul 17	Aug 21	73.6%	43.0%	71.0%	16	1.6K
$295.00	Jul 17	Aug 14	68.8%	41.6%	65.2%	3	--
$287.50	Jul 17	Jul 24	50.4%	38.1%	32.5%	13	1
$260.00	Jul 17	Aug 28	52.8%	41.4%	27.5%	5	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	87.6%	44.3%	97.5%	8	934
$230.00	Jul 17	Aug 21	75.4%	45.6%	65.1%	9	--
$250.00	Jul 17	Aug 28	61.0%	42.9%	42.2%	4	229
$255.00	Jul 17	Aug 14	57.4%	45.2%	27.1%	17	57
$260.00	Jul 17	Aug 21	52.8%	42.0%	25.6%	14	474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 65.67, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$0.15	$9.85	$0.15	65.67	$310.15
$295.00	$300.00	Jul 24	$0.28	$4.72	$0.28	16.86	$295.28
$282.50	$285.00	Jul 17	$0.25	$2.25	$0.25	9.00	$282.75
$287.50	$290.00	Jul 17	$0.40	$2.10	$0.40	5.25	$287.90
$295.00	$300.00	Jul 17	$0.83	$4.17	$0.83	5.02	$295.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$230.00	Jul 17	$0.20	$7.30	$0.20	36.50	$237.30
$250.00	$247.50	Jul 17	$0.10	$2.40	$0.10	24.00	$249.90
$255.00	$250.00	Jul 17	$0.22	$4.78	$0.22	21.73	$254.78
$250.00	$245.00	Jul 24	$0.28	$4.72	$0.28	16.86	$249.72
$240.00	$237.50	Jul 17	$0.15	$2.35	$0.15	15.67	$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 40.67, avg 2.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 17	$4.80	$4.80	$0.20	24.00	$254.80
$255.00	$260.00	Jul 17	$4.70	$4.70	$0.30	15.67	$259.70
$235.00	$250.00	Jul 24	$14.00	$14.00	$1.00	14.00	$249.00
$260.00	$265.00	Jul 17	$4.65	$4.65	$0.35	13.29	$264.65
$250.00	$260.00	Jul 24	$8.85	$8.85	$1.15	7.70	$258.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$290.00	Jul 17	$24.40	$24.40	$0.60	40.67	$290.60
$290.00	$280.00	Jul 17	$8.25	$8.25	$1.75	4.71	$281.75
$285.00	$280.00	Jul 24	$3.45	$3.45	$1.55	2.23	$281.55
$277.50	$275.00	Jul 17	$1.50	$1.50	$1.00	1.50	$276.00
$280.00	$277.50	Jul 17	$1.50	$1.50	$1.00	1.50	$278.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.47, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.32	68.8%	41.1%
$250.00	Jul 17	Jul 24	$0.80	61.0%	46.0%
$300.00	Jul 17	Jul 24	$0.87	53.3%	44.1%
$287.50	Jul 17	Jul 24	$1.24	50.4%	38.1%
$260.00	Jul 17	Jul 24	$1.45	52.8%	41.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 24	$0.85	61.0%	46.0%
$240.00	Jul 17	Jul 31	$1.22	87.6%	51.7%
$255.00	Jul 17	Jul 24	$1.38	57.4%	45.8%
$260.00	Jul 17	Jul 24	$1.60	52.8%	41.9%
$230.00	Jul 17	Aug 21	$2.02	75.4%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.15% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 17	$3.85	$4.80	$8.65	$266.35	$283.65	3.15%
$272.50	Jul 17	$5.20	$3.50	$8.70	$263.80	$281.20	3.16%
$277.50	Jul 17	$2.68	$6.30	$8.98	$268.52	$286.48	3.27%
$270.00	Jul 17	$7.00	$2.80	$9.80	$260.20	$279.80	3.56%
$280.00	Jul 17	$2.05	$7.80	$9.85	$270.15	$289.85	3.58%
$267.50	Jul 17	$9.10	$1.95	$11.05	$256.45	$278.55	4.02%
$265.00	Jul 17	$11.10	$1.48	$12.58	$252.42	$277.58	4.57%
$280.00	Jul 24	$4.95	$10.45	$15.40	$264.60	$295.40	5.60%
$290.00	Jul 17	$0.53	$16.05	$16.58	$273.42	$306.58	6.03%
$260.00	Jul 17	$15.75	$0.85	$16.60	$243.40	$276.60	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.67% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$260.00	Jul 17	$0.98	$0.85	$1.83	$258.17	$286.83
$282.50	$260.00	Jul 17	$1.23	$0.85	$2.08	$257.92	$284.58
$285.00	$265.00	Jul 17	$0.98	$1.48	$2.46	$262.54	$287.46
$282.50	$265.00	Jul 17	$1.23	$1.48	$2.71	$262.29	$285.21
$280.00	$260.00	Jul 17	$2.05	$0.85	$2.90	$257.10	$282.90
$285.00	$267.50	Jul 17	$0.98	$1.95	$2.93	$264.57	$287.93
$282.50	$267.50	Jul 17	$1.23	$1.95	$3.18	$264.32	$285.68
$287.50	$250.00	Jul 24	$2.17	$1.13	$3.30	$246.70	$290.80
$290.00	$250.00	Jul 24	$2.35	$1.13	$3.48	$246.52	$293.48
$277.50	$260.00	Jul 17	$2.68	$0.85	$3.53	$256.47	$281.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 37.46, avg credit $3.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Jul 17	$4.87	$0.13	37.46	$250.13	$264.87
238/240	255/260	Jul 17	$4.85	$0.15	32.33	$235.15	$259.85
238/240	260/265	Jul 17	$4.80	$0.20	24.00	$235.20	$264.80
248/250	255/260	Jul 17	$4.80	$0.20	24.00	$245.20	$259.80
248/250	260/265	Jul 17	$4.75	$0.25	19.00	$245.25	$264.75
258/260	265/268	Jul 17	$2.37	$0.13	18.23	$257.63	$267.37
278/280	285/288	Jul 24	$2.36	$0.14	16.86	$277.64	$287.36
265/268	270/272	Jul 17	$2.27	$0.23	9.87	$265.23	$272.27
238/240	268/270	Jul 17	$2.25	$0.25	9.00	$237.75	$269.75
280/285	290/295	Jul 24	$4.50	$0.50	9.00	$280.50	$294.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 17	$0.10	$4.90	49.00
$300.00	$310.00	$320.00	Aug 21	$0.30	$9.70	32.33
$290.00	$300.00	$310.00	Aug 21	$0.55	$9.45	17.18
$272.50	$275.00	$277.50	Jul 17	$0.18	$2.32	12.89
$282.50	$285.00	$287.50	Jul 17	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$240.00	$250.00	Aug 21	$0.60	$9.40	15.67
$272.50	$275.00	$277.50	Jul 17	$0.20	$2.30	11.50
$245.00	$250.00	$255.00	Jul 24	$0.47	$4.53	9.64
$240.00	$250.00	$260.00	Aug 21	$1.00	$9.00	9.00
$250.00	$260.00	$270.00	Aug 21	$1.05	$8.95	8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.25, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Aug 21	-$2.25	$17.75
$300.00	$315.00	1:2	Jul 24	-$0.98	$14.02
$275.00	$290.00	1:2	Aug 14	-$1.15	$13.85
$260.00	$275.00	1:2	Jul 31	-$2.00	$13.00
$240.00	$260.00	1:2	Aug 21	-$8.75	$11.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Aug 21	-$0.70	$9.30
$250.00	$240.00	1:2	Aug 21	-$1.45	$8.55
$260.00	$250.00	1:2	Aug 21	-$2.40	$7.60
$270.00	$260.00	1:2	Aug 21	-$4.30	$5.70
$255.00	$250.00	1:2	Jul 17	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.44%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 21	$12.20	0.47	1.8%	4.44%	6.26%	2	--
$275.00	Aug 14	$11.80	0.52	0.0%	4.29%	4.30%	1	--
$285.00	Aug 28	$10.10	0.43	3.6%	3.67%	7.32%	1	--
$275.00	Jul 31	$9.60	0.51	0.0%	3.49%	3.50%	1	13
$290.00	Aug 21	$8.40	0.37	5.5%	3.05%	8.52%	3	--
$280.00	Aug 7	$8.30	0.45	1.8%	3.02%	4.84%	6	--
$280.00	Jul 31	$6.50	0.43	1.8%	2.36%	4.19%	3	--
$300.00	Aug 21	$5.60	0.28	9.1%	2.04%	11.14%	20	135
$275.00	Jul 24	$5.50	0.49	0.0%	2.00%	2.01%	2	11
$290.00	Aug 14	$5.50	0.35	5.5%	2.00%	7.46%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772

Total Puts 478

Put/Call Ratio 0.62

Net Difference 294

Prior's Put/Call Breakdown

Total Calls 1,784

Total Puts 1,212

Put/Call Ratio 0.68

Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 10,361

Total Puts 11,579

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card