Tour v325
CBOE
CBOE GLOBAL MKTS INC
$277.13 +3.38%
$276.58 (-0.20%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,996
Calls: 1,784 (60%)
Puts: 1,212 (40%)
Prior (07/10) 2,610
Calls: 1,219 (47%)
Puts: 1,391 (53%)
Current vs Prior +14.79%
Calls: +46.35% (Calls)
Puts: -12.87% (Puts)
Prior 7-Day Total 21,307
Calls: 9,678 (45%)
Puts: 11,629 (55%)
Prior 7-Day Average 3,043
Calls: 1,382 (45%)
Puts: 1,661 (55%)
Current vs Prior 7-Day Avg -1.57%
Calls: +29.03%
Puts: -27.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.08M
Calls: $3.28M (81%)
Puts: $794.9K (19%)
Prior (07/10) $2.12M
Calls: $1.60M (76%)
Puts: $516.4K (24%)
Current vs Prior +92.79%
Calls: +105.33%
Puts: +53.94%
Prior 7-Day Total $16.09M
Calls: $9.96M (62%)
Puts: $6.13M (38%)
Prior 7-Day Average $2.30M
Calls: $1.42M (62%)
Puts: $875.9K (38%)
Current vs Prior 7-Day Avg +77.43%
Calls: +130.79%
Puts: -9.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.68
Prior (07/10) 1.14
Current vs Prior -40.46%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -53.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 26,906
Calls: 15,481 (58%)
Puts: 11,425 (42%)
Prior (07/10) 14,939
Calls: 6,271 (42%)
Puts: 8,668 (58%)
Current vs Prior +80.11%
Prior 7-Day Total 126,941
Calls: 74,826 (59%)
Puts: 52,115 (41%)
Prior 7-Day Average 18,134
Calls: 10,689 (59%)
Puts: 7,445 (41%)
Current vs Prior 7-Day Avg +48.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.17% | 5.94%4.17% | 12.47%
Prior 4.36% | 6.08%4.36% | 12.50%
Current vs Prior -4.51% | -2.38%-4.51% | -0.24%
Prior 7-Day Avg 3.83% | 5.92%5.89% | 13.45%
Current vs 7-Day Avg +8.87% | +0.19%-29.24% | -7.32%
Prior 7-Day Eod 4.36% | 6.08%4.36% | 12.50%
Current vs 7-Day Eod -4.51% | -2.38%-4.51% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.28M) vs puts ($794.9K). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (77% higher). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1746.0048.80$47.405.9%11.0014
$242.50Jul 1733.1036.40$34.759.5%11.0022
$240.00Jul 1735.3038.90$37.109.7%101.00--
$265.00Aug 718.6020.50$19.559.7%10.67--
$280.00Aug 2113.3014.70$14.0010.0%1410.50381
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1746.0048.80$47.405.9%11.0014
$240.00Jul 1735.3038.90$37.109.7%101.00--
$242.50Jul 1733.1036.40$34.759.5%11.0022
$247.50Jul 1728.2031.30$29.7510.4%31.0027
$262.50Jul 1714.0017.30$15.6521.1%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1712.5015.70$14.1022.7%30.8353
$300.00Aug 725.0028.40$26.7012.7%20.75--
$280.00Jul 176.507.90$7.2019.4%80.59456
$280.00Jul 3110.9013.70$12.3022.8%30.52--
$280.00Aug 2115.2016.80$16.0010.0%400.508

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.8K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 174.505.20$4.8514.4%2930.4926
$280.00Aug 2113.3014.70$14.0010.0%1410.50381
$270.00Jul 178.809.80$9.3010.8%590.68358
$275.00Jul 175.406.60$6.0020.0%540.5797
$280.00Jul 173.404.10$3.7518.7%440.41284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 319.1011.30$10.2021.6%970.453
$230.00Jul 170.050.35$0.20150.0%780.02836
$270.00Jul 172.154.50$3.3370.6%620.32230
$265.00Jul 171.152.50$1.8373.8%610.21--
$280.00Aug 2115.2016.80$16.0010.0%400.508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 32.8%, max 91.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2175.6%43.7%72.9%649
$320.00Jul 17Aug 2161.7%41.3%49.4%9221
$260.00Jul 17Jul 2458.7%41.4%41.7%30217
$270.00Jul 17Aug 2154.0%40.1%34.4%66488
$310.00Jul 17Aug 2152.1%40.6%28.2%521.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 17Aug 1496.4%50.4%91.4%1391
$230.00Jul 17Aug 2189.4%48.1%85.8%85908
$240.00Jul 17Aug 2172.9%44.5%64.0%19934
$245.00Jul 17Jul 2478.5%53.5%46.7%10--
$260.00Jul 17Aug 2158.7%41.6%41.3%40427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 65.67, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.15$9.85$0.1565.67$300.15
$310.00$330.00Aug 7$0.88$19.12$0.8821.73$310.88
$320.00$330.00Aug 21$0.62$9.38$0.6215.13$320.62
$295.00$305.00Jul 24$0.91$9.09$0.919.99$295.91
$282.50$285.00Jul 17$0.27$2.23$0.278.26$282.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$225.00Aug 7$0.38$9.62$0.3825.32$234.62
$250.00$245.00Jul 24$0.20$4.80$0.2024.00$249.80
$230.00$225.00Aug 14$0.22$4.78$0.2221.73$229.78
$260.00$257.50Jul 24$0.13$2.37$0.1318.23$259.87
$240.00$230.00Jul 31$0.57$9.43$0.5716.54$239.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 19.83, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$260.00Jul 17$11.90$11.90$0.6019.83$259.40
$240.00$242.50Jul 17$2.35$2.35$0.1515.67$242.35
$260.00$262.50Jul 17$2.20$2.20$0.307.33$262.20
$255.00$260.00Jul 24$4.30$4.30$0.706.14$259.30
$267.50$270.00Jul 17$2.10$2.10$0.405.25$269.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$6.90$6.90$3.102.23$283.10
$280.00$275.00Jul 17$3.35$3.35$1.652.03$276.65
$270.00$267.50Jul 17$1.50$1.50$1.001.50$268.50
$275.00$270.00Jul 31$3.00$3.00$2.001.50$272.00
$300.00$270.00Aug 7$17.90$17.90$12.101.48$282.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.36, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Jul 24$0.9252.1%49.4%
$295.00Jul 17Jul 24$1.0551.9%40.9%
$330.00Jul 17Aug 7$1.4075.6%49.1%
$260.00Jul 17Jul 24$1.5558.7%41.4%
$265.00Jul 17Jul 24$1.7052.9%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 17Jul 24$0.4778.5%53.5%
$230.00Jul 17Jul 31$0.7889.4%57.0%
$225.00Jul 17Jul 31$0.8296.4%62.6%
$260.00Jul 17Jul 24$0.8358.7%41.4%
$270.00Jul 17Jul 24$0.8754.0%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.55% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 17$6.00$3.85$9.85$265.15$284.853.55%
$280.00Jul 17$3.75$7.20$10.95$269.05$290.953.95%
$272.50Jul 17$7.65$3.40$11.05$261.45$283.553.99%
$270.00Jul 17$9.30$3.33$12.63$257.37$282.634.56%
$267.50Jul 17$11.40$1.83$13.23$254.27$280.734.77%
$290.00Jul 17$1.15$14.10$15.25$274.75$305.255.50%
$265.00Jul 17$13.85$1.83$15.68$249.32$280.685.66%
$270.00Jul 24$11.60$4.20$15.80$254.20$285.805.70%
$265.00Jul 24$15.55$3.18$18.73$246.27$283.736.76%
$260.00Jul 17$17.85$1.30$19.15$240.85$279.156.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.99% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$225.00Aug 7$1.50$1.25$2.75$222.25$332.75
$305.00$255.00Jul 24$1.02$1.93$2.95$252.05$307.95
$310.00$255.00Jul 24$1.02$1.93$2.95$252.05$312.95
$305.00$257.50Jul 24$1.02$2.00$3.02$254.48$308.02
$310.00$257.50Jul 24$1.02$2.00$3.02$254.48$313.02
$330.00$235.00Aug 7$1.50$1.63$3.13$231.87$333.13
$305.00$260.00Jul 24$1.02$2.13$3.15$256.85$308.15
$310.00$260.00Jul 24$1.02$2.13$3.15$256.85$313.15
$287.50$267.50Jul 17$1.53$1.83$3.36$264.14$290.86
$287.50$265.00Jul 17$1.53$1.83$3.36$261.64$290.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 72.53, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245248/260Jul 17$12.33$0.1772.53$232.67$259.83
270/275285/290Jul 31$4.80$0.2024.00$270.20$289.80
248/250260/262Jul 17$2.35$0.1515.67$247.65$262.35
278/280282/285Jul 31$2.35$0.1515.67$277.65$284.85
248/250268/270Jul 17$2.25$0.259.00$247.75$269.75
245/250255/260Jul 24$4.50$0.509.00$245.50$259.50
250/255260/265Jul 24$4.48$0.528.62$250.52$264.48
242/245262/265Jul 17$2.23$0.278.26$242.77$264.73
258/260268/270Jul 24$2.23$0.278.26$257.77$269.73
270/275280/282Jul 31$4.45$0.558.09$270.55$284.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.13$9.8775.92
$275.00$277.50$280.00Jul 17$0.05$2.4549.00
$290.00$295.00$300.00Jul 31$0.13$4.8737.46
$270.00$280.00$290.00Aug 21$0.30$9.7032.33
$310.00$320.00$330.00Aug 21$0.73$9.2712.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 24$0.06$2.4440.67
$230.00$240.00$250.00Aug 21$0.80$9.2011.50
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$245.00$250.00$255.00Jul 24$0.43$4.5710.63
$260.00$265.00$270.00Jul 31$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.62, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 7-$0.62$19.38
$305.00$320.001:2Aug 14-$0.17$14.83
$310.00$320.001:2Jul 17-$0.06$9.94
$295.00$305.001:2Jul 24-$0.11$9.89
$320.00$330.001:2Jul 17-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.30$9.70
$240.00$230.001:2Jul 31-$0.41$9.59
$235.00$225.001:2Aug 7-$0.87$9.13
$240.00$230.001:2Aug 21-$1.40$8.60
$250.00$240.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.80%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$13.300.501.0%4.80%5.83%141381
$280.00Aug 14$11.200.491.0%4.04%5.08%4--
$280.00Aug 7$10.600.481.0%3.82%4.86%3--
$280.00Jul 31$9.100.481.0%3.28%4.32%3--
$290.00Aug 21$9.100.394.6%3.28%7.93%22158
$282.50Jul 31$7.500.441.9%2.71%4.64%1--
$285.00Jul 31$6.800.412.8%2.45%5.29%16--
$290.00Aug 14$6.700.384.6%2.42%7.06%1--
$300.00Aug 21$6.000.308.2%2.17%10.42%27130
$280.00Jul 24$5.900.441.0%2.13%3.16%1015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,784
Total Puts 1,212
Put/Call Ratio 0.68
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 1,219
Total Puts 1,391
Put/Call Ratio 1.14
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 9,678
Total Puts 11,629
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All