Tour v309
CBOE
CBOE GLOBAL MKTS INC
$268.07 +0.08%
$266.00 (-0.77%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,610
Calls: 1,219 (47%)
Puts: 1,391 (53%)
Prior (07/09) 2,617
Calls: 522 (20%)
Puts: 2,095 (80%)
Current vs Prior -0.27%
Calls: +133.52% (Calls)
Puts: -33.60% (Puts)
Prior 7-Day Total 21,996
Calls: 10,546 (48%)
Puts: 11,450 (52%)
Prior 7-Day Average 3,142
Calls: 1,506 (48%)
Puts: 1,635 (52%)
Current vs Prior 7-Day Avg -16.94%
Calls: -19.09%
Puts: -14.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.12M
Calls: $1.60M (76%)
Puts: $516.4K (24%)
Prior (07/09) $1.45M
Calls: $587.9K (40%)
Puts: $864.8K (60%)
Current vs Prior +45.61%
Calls: +171.96%
Puts: -40.29%
Prior 7-Day Total $18.74M
Calls: $11.00M (59%)
Puts: $7.74M (41%)
Prior 7-Day Average $2.68M
Calls: $1.57M (59%)
Puts: $1.11M (41%)
Current vs Prior 7-Day Avg -20.98%
Calls: +1.73%
Puts: -53.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.14
Prior (07/09) 4.01
Current vs Prior -71.57%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -18.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 14,939
Calls: 6,271 (42%)
Puts: 8,668 (58%)
Prior (07/09) 16,147
Calls: 9,423 (58%)
Puts: 6,724 (42%)
Current vs Prior -7.48%
Prior 7-Day Total 131,456
Calls: 80,576 (61%)
Puts: 50,880 (39%)
Prior 7-Day Average 18,779
Calls: 11,510 (61%)
Puts: 7,268 (39%)
Current vs Prior 7-Day Avg -20.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.53% | 4.36%4.36% | 12.50%
Prior 2.62% | 4.98%4.98% | 12.81%
Current vs Prior +66.29% | +22.00%-12.43% | -2.41%
Prior 7-Day Avg 3.80% | 5.98%6.41% | 13.83%
Current vs 7-Day Avg +14.79% | +1.73%-31.94% | -9.62%
Prior 7-Day Eod 2.62% | 4.98%-- | --
Current vs 7-Day Eod +66.29% | +22.00%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.60M) vs puts ($516.4K). Slightly bearish P/C ratio of 1.14. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2113.4014.10$13.755.1%30.51127
$215.00Jul 1051.4054.70$53.056.2%20.95--
$280.00Aug 219.109.80$9.457.4%10.40--
$290.00Aug 216.006.50$6.258.0%20.30158
$232.50Jul 1033.9036.90$35.408.5%10.952
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 1028.9031.90$30.409.9%11.001
$245.00Jul 1021.3024.30$22.8013.2%1871.00267
$252.50Jul 1013.9017.00$15.4520.1%531.0069
$255.00Jul 1011.3014.50$12.9024.8%251.0097
$250.00Jul 1016.3019.90$18.1019.9%60.9652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1720.6023.90$22.2514.8%30.89--
$270.00Jul 101.153.70$2.42105.4%260.8833
$290.00Jul 3122.4026.50$24.4516.8%30.77--
$275.00Jul 178.609.60$9.1011.0%20.69--
$275.00Jul 3112.5014.70$13.6016.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.2K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 1710.5013.60$12.0525.7%2840.8039
$245.00Jul 1021.3024.30$22.8013.2%1871.00267
$265.00Jul 101.704.90$3.3097.0%1110.8570
$255.00Jul 1713.4015.30$14.3513.2%680.8460
$252.50Jul 1013.9017.00$15.4520.1%531.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.106.80$6.4510.9%3020.28137
$260.00Jul 172.052.70$2.3827.3%2130.27306
$245.00Jul 100.000.35$0.18194.4%2060.03249
$220.00Jul 170.050.15$0.10100.0%560.011.0K
$230.00Jul 170.050.50$0.28160.7%550.03848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 709.3%, max 2064.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 10Aug 21837.7%38.7%2064.5%3159
$285.00Jul 10Jul 17706.9%39.5%1690.2%615
$250.00Jul 10Aug 7658.6%42.0%1468.3%1670
$257.50Jul 10Jul 24519.6%36.3%1331.8%512
$275.00Jul 10Jul 17441.2%34.0%1196.1%25108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 10Aug 21658.6%39.2%1579.3%308137
$245.00Jul 10Jul 17634.9%45.6%1291.1%232355
$260.00Jul 10Aug 14402.0%39.0%931.9%2--
$267.50Jul 10Jul 24223.5%34.9%540.5%13--
$265.00Jul 10Jul 24193.2%35.5%444.3%1923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 65.67, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$285.00Jul 10$0.15$9.85$0.1565.67$275.15
$285.00$310.00Jul 17$0.88$24.12$0.8827.41$285.88
$280.00$282.50Jul 17$0.25$2.25$0.259.00$280.25
$277.50$280.00Jul 17$0.50$2.00$0.504.00$278.00
$290.00$300.00Aug 21$2.15$7.85$2.153.65$292.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Jul 17$0.10$4.90$0.1049.00$229.90
$260.00$250.00Jul 10$0.28$9.72$0.2834.71$259.72
$250.00$242.50Jul 24$0.25$7.25$0.2529.00$249.75
$245.00$242.50Jul 17$0.13$2.37$0.1318.23$244.87
$237.50$235.00Jul 17$0.15$2.35$0.1515.67$237.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 17.75, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$250.00Jul 17$7.10$7.10$0.4017.75$249.60
$247.50$250.00Jul 10$2.30$2.30$0.2011.50$249.80
$255.00$257.50Jul 17$2.30$2.30$0.2011.50$257.30
$262.50$265.00Jul 10$2.25$2.25$0.259.00$264.75
$250.00$255.00Jul 17$4.45$4.45$0.558.09$254.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$275.00Jul 17$13.15$13.15$1.857.11$276.85
$290.00$275.00Jul 31$10.85$10.85$4.152.61$279.15
$275.00$270.00Jul 17$3.10$3.10$1.901.63$271.90
$270.00$267.50Jul 17$1.40$1.40$1.101.27$268.60
$270.00$267.50Jul 24$1.35$1.35$1.151.17$268.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.67, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 17$0.23706.9%39.5%
$250.00Jul 10Jul 17$0.70658.6%41.4%
$255.00Jul 10Jul 17$1.45276.0%38.7%
$275.00Jul 10Jul 17$1.50441.2%34.0%
$257.50Jul 10Jul 17$1.55519.6%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.20658.6%41.4%
$245.00Jul 10Jul 17$0.35634.9%45.6%
$240.00Jul 17Jul 24$0.7748.4%45.2%
$242.50Jul 17Jul 24$0.8046.7%43.1%
$260.00Jul 10Jul 17$1.55402.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.96% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 10$0.15$2.42$2.57$267.43$272.570.96%
$267.50Jul 10$1.68$1.10$2.78$264.72$270.281.04%
$265.00Jul 10$3.30$0.73$4.03$260.97$269.031.50%
$260.00Jul 10$8.10$0.83$8.93$251.07$268.933.33%
$267.50Jul 17$5.70$4.60$10.30$257.20$277.803.84%
$270.00Jul 17$4.50$6.00$10.50$259.50$280.503.92%
$275.00Jul 17$2.45$9.10$11.55$263.45$286.554.31%
$260.00Jul 17$10.70$2.38$13.08$246.92$273.084.88%
$257.50Jul 17$12.05$1.63$13.68$243.82$271.185.10%
$267.50Jul 24$8.05$6.90$14.95$252.55$282.455.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.26% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Jul 10$0.15$0.55$0.70$249.30$270.70
$270.00$265.00Jul 10$0.15$0.73$0.88$264.12$270.88
$272.50$250.00Jul 10$0.45$0.55$1.00$249.00$273.50
$270.00$260.00Jul 10$0.15$0.83$0.98$259.02$270.98
$272.50$265.00Jul 10$0.45$0.73$1.18$263.82$273.68
$272.50$260.00Jul 10$0.45$0.83$1.28$258.72$273.78
$285.00$250.00Jul 10$0.80$0.55$1.35$248.65$286.35
$290.00$250.00Jul 10$0.80$0.55$1.35$248.65$291.35
$275.00$250.00Jul 10$0.95$0.55$1.50$248.50$276.50
$285.00$265.00Jul 10$0.80$0.73$1.53$263.47$286.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 29.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238242/250Jul 17$7.25$0.2529.00$230.25$249.75
225/230242/250Jul 17$7.20$0.3024.00$222.80$249.70
235/238250/255Jul 17$4.60$0.4011.50$232.90$254.60
242/245250/255Jul 17$4.58$0.4210.90$240.42$254.58
225/230250/255Jul 17$4.55$0.4510.11$225.45$254.55
258/260265/268Jul 17$2.25$0.259.00$257.75$267.25
262/265268/270Jul 24$2.05$0.454.56$262.95$269.55
265/268270/272Jul 24$2.05$0.454.56$265.45$272.05
250/255260/265Jul 17$4.00$1.004.00$251.00$264.00
268/270275/278Jul 17$2.00$0.504.00$268.00$277.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Jul 10$0.09$2.4126.78
$245.00$247.50$250.00Jul 10$0.10$2.4024.00
$250.00$252.50$255.00Jul 10$0.10$2.4024.00
$275.00$277.50$280.00Jul 17$0.10$2.4024.00
$252.50$255.00$257.50Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 17$0.06$4.9482.33
$240.00$242.50$245.00Jul 17$0.06$2.4440.67
$262.50$265.00$267.50Jul 24$0.25$2.259.00
$237.50$240.00$242.50Jul 17$0.27$2.238.26
$265.00$267.50$270.00Jul 24$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.75, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.25$9.75
$275.00$285.001:2Jul 10-$0.65$9.35
$280.00$290.001:2Aug 7-$1.45$8.55
$270.00$280.001:2Jul 31-$1.55$8.45
$290.00$300.001:2Aug 21-$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Jul 31-$2.75$12.25
$260.00$250.001:2Jul 10-$0.27$9.73
$250.00$240.001:2Aug 7-$1.01$8.99
$250.00$240.001:2Aug 21-$1.75$8.25
$250.00$242.501:2Jul 24-$0.95$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.00%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$13.400.510.7%5.00%5.72%3127
$270.00Jul 31$9.300.490.7%3.47%4.19%232
$280.00Aug 21$9.100.404.5%3.39%7.84%1--
$280.00Aug 7$6.500.374.5%2.42%6.88%36
$270.00Jul 24$6.400.480.7%2.39%3.11%1834
$290.00Aug 21$6.000.308.2%2.24%10.42%2158
$272.50Jul 24$5.300.431.6%1.98%3.63%2--
$280.00Jul 31$5.100.344.5%1.90%6.35%34
$270.00Jul 17$4.000.460.7%1.49%2.21%26354
$300.00Aug 21$3.800.2211.9%1.42%13.33%5128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,219
Total Puts 1,391
Put/Call Ratio 1.14
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 522
Total Puts 2,095
Put/Call Ratio 4.01
Net Difference -1,573

Prior 7-Day Put/Call Summary

Total Calls 10,546
Total Puts 11,450
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All