NEW Tour v263
CBRE
CBRE GROUP INC A
$141.58 +2.37%
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 644
Calls: 551 (86%)
Puts: 93 (14%)
Prior (07/01) 757
Calls: 580 (77%)
Puts: 177 (23%)
Current vs Prior -14.93%
Calls: -5.00% (Calls)
Puts: -47.46% (Puts)
Prior 7-Day Total 4,385
Calls: 1,760 (40%)
Puts: 2,625 (60%)
Prior 7-Day Average 626
Calls: 251 (40%)
Puts: 375 (60%)
Current vs Prior 7-Day Avg +2.81%
Calls: +119.15%
Puts: -75.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $510.8K
Calls: $486.1K (95%)
Puts: $24.7K (5%)
Prior (07/01) $496.1K
Calls: $448.5K (90%)
Puts: $47.6K (10%)
Current vs Prior +2.96%
Calls: +8.37%
Puts: -48.04%
Prior 7-Day Total $1.72M
Calls: $1.08M (63%)
Puts: $644.5K (37%)
Prior 7-Day Average $245.7K
Calls: $153.6K (63%)
Puts: $92.1K (37%)
Current vs Prior 7-Day Avg +107.89%
Calls: +216.39%
Puts: -73.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 0.31
Current vs Prior -44.69%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -88.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 22,357
Calls: 14,585 (65%)
Puts: 7,772 (35%)
Prior (07/01) 21,865
Calls: 14,201 (65%)
Puts: 7,664 (35%)
Current vs Prior +2.25%
Prior 7-Day Total 132,371
Calls: 92,802 (70%)
Puts: 39,569 (30%)
Prior 7-Day Average 18,910
Calls: 13,257 (67%)
Puts: 6,594 (33%)
Current vs Prior 7-Day Avg +18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.13% | 13.07%
Prior 7.66% | 13.41%
Current vs Prior -6.92% | -2.58%
Prior 7-Day Avg 8.60% | 13.84%
Current vs 7-Day Avg -17.01% | -5.60%
Prior 7-Day Eod 7.66% | 13.41%
Current vs 7-Day Eod -6.92% | -2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 10.66%
Calls: 13.95% | 9.20%
Puts: 11.20% | 12.12%
Prior 9.37% | 13.71%
Calls: 9.84% | 11.65%
Puts: 8.89% | 15.76%
Current vs Prior +34.15% | -22.25%
Prior 7-Day Avg 22.53% | 15.60%
Calls: 21.84% | 13.87%
Puts: 23.21% | 17.35%
Current vs 7-Day Avg -44.20% | -31.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($486.1K) vs puts ($24.7K). Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (551 calls vs 93 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1724.6027.00$25.809.3%--1.0030
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1724.6027.00$25.809.3%--1.0030
$120.00Jul 1720.1022.70$21.4012.1%--1.00175
$125.00Jul 1715.2017.90$16.5516.3%10.9537
$130.00Jul 1711.0013.00$12.0016.7%10.87289
$135.00Jul 176.508.90$7.7031.2%1850.80544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.4011.50$9.9531.2%--0.8183
$145.00Jul 174.706.30$5.5029.1%--0.63311

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 298, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.508.90$7.7031.2%1850.80544
$145.00Jul 172.002.85$2.4235.1%110.37671
$150.00Jul 170.501.40$0.9594.7%60.19184
$140.00Jul 174.105.10$4.6021.7%50.58853
$125.00Jul 1715.2017.90$16.5516.3%10.9537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.603.20$2.9020.7%740.42207
$135.00Jul 170.501.45$0.9896.9%70.201.3K
$130.00Jul 170.450.95$0.7071.4%50.13365
$120.00Jul 170.050.15$0.10100.0%20.0295
$125.00Jul 170.000.30$0.15200.0%10.04456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.78, avg 10.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.18$4.82$0.1826.78$150.18
$160.00$165.00Jul 17$0.20$4.80$0.2024.00$160.20
$165.00$170.00Jul 17$0.20$4.80$0.2024.00$165.20
$145.00$150.00Jul 17$1.47$3.53$1.472.40$146.47
$140.00$145.00Jul 17$2.18$2.82$2.181.29$142.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.28$4.72$0.2816.86$134.72
$105.00$100.00Jul 17$0.33$4.67$0.3314.15$104.67
$130.00$125.00Jul 17$0.55$4.45$0.558.09$129.45
$140.00$135.00Jul 17$1.92$3.08$1.921.60$138.08
$145.00$140.00Jul 17$2.60$2.40$2.600.92$142.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 32.33, avg 4.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.85$4.85$0.1532.33$124.85
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$115.00$120.00Jul 17$4.40$4.40$0.607.33$119.40
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$135.00$140.00Jul 17$3.10$3.10$1.901.63$138.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.45$4.45$0.558.09$145.55
$145.00$140.00Jul 17$2.60$2.60$2.401.08$142.40
$140.00$135.00Jul 17$1.92$1.92$3.080.62$138.08
$130.00$125.00Jul 17$0.55$0.55$4.450.12$129.45
$105.00$100.00Jul 17$0.33$0.33$4.670.07$104.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.30% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.60$2.90$7.50$132.50$147.505.30%
$145.00Jul 17$2.42$5.50$7.92$137.08$152.925.59%
$135.00Jul 17$7.70$0.98$8.68$126.32$143.686.13%
$150.00Jul 17$0.95$9.95$10.90$139.10$160.907.70%
$130.00Jul 17$12.00$0.70$12.70$117.30$142.708.97%
$125.00Jul 17$16.55$0.15$16.70$108.30$141.7011.80%
$120.00Jul 17$21.40$0.10$21.50$98.50$141.5015.19%
$115.00Jul 17$25.80$0.10$25.90$89.10$140.9018.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.88% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Jul 17$0.55$0.70$1.25$128.75$166.25
$160.00$130.00Jul 17$0.75$0.70$1.45$128.55$161.45
$155.00$130.00Jul 17$0.77$0.70$1.47$128.53$156.47
$165.00$135.00Jul 17$0.55$0.98$1.53$133.47$166.53
$150.00$130.00Jul 17$0.95$0.70$1.65$128.35$151.65
$160.00$135.00Jul 17$0.75$0.98$1.73$133.27$161.73
$155.00$135.00Jul 17$0.77$0.98$1.75$133.25$156.75
$150.00$135.00Jul 17$0.95$0.98$1.93$133.07$151.93
$145.00$130.00Jul 17$2.42$0.70$3.12$126.88$148.12
$145.00$135.00Jul 17$2.42$0.98$3.40$131.60$148.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 40.67, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105125/130Jul 17$4.88$0.1240.67$100.12$129.88
100/105115/120Jul 17$4.73$0.2717.52$100.27$119.73
145/150160/165Jul 17$4.65$0.3513.29$145.35$164.65
145/150165/170Jul 17$4.65$0.3513.29$145.35$169.65
100/105130/135Jul 17$4.63$0.3712.51$100.37$134.63
125/130135/140Jul 17$3.65$1.352.70$126.35$138.65
100/105135/140Jul 17$3.43$1.572.18$101.57$138.43
135/140145/150Jul 17$3.39$1.612.11$136.61$148.39
140/145160/165Jul 17$2.80$2.201.27$142.20$162.80
140/145165/170Jul 17$2.80$2.201.27$142.20$167.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.16$4.8430.25
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
$120.00$125.00$130.00Jul 17$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.71$4.296.04
$135.00$140.00$145.00Jul 17$0.92$4.084.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.48$4.529.42
$120.00$125.00$130.00Jul 17$0.50$4.509.00
$135.00$140.00$145.00Jul 17$0.68$4.326.35
$130.00$135.00$140.00Jul 17$1.64$3.362.05
$140.00$145.00$150.00Jul 17$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.15$4.85
$140.00$145.001:2Jul 17-$0.24$4.76
$160.00$165.001:2Jul 17-$0.35$4.65
$150.00$155.001:2Jul 17-$0.59$4.41
$155.00$160.001:2Jul 17-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17$0.00$5.00
$125.00$120.001:2Jul 17-$0.05$4.95
$120.00$115.001:2Jul 17-$0.10$4.90
$145.00$140.001:2Jul 17-$0.30$4.70
$135.00$130.001:2Jul 17-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$2.000.372.4%1.41%3.83%11671
$150.00Jul 17$0.500.196.0%0.35%6.30%6184
$155.00Jul 17$0.150.149.5%0.11%9.58%--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551
Total Puts 93
Put/Call Ratio 0.17
Net Difference 458

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 177
Put/Call Ratio 0.31
Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 1,760
Total Puts 2,625
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All