NEW Tour v253
CBRE
CBRE GROUP INC A
$140.55 +1.63%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 635
Calls: 542 (85%)
Puts: 93 (15%)
Prior (07/01) 705
Calls: 530 (75%)
Puts: 175 (25%)
Current vs Prior -9.93%
Calls: +2.26% (Calls)
Puts: -46.86% (Puts)
Prior 7-Day Total 3,552
Calls: 1,147 (32%)
Puts: 2,405 (68%)
Prior 7-Day Average 507
Calls: 163 (32%)
Puts: 343 (68%)
Current vs Prior 7-Day Avg +25.14%
Calls: +230.78%
Puts: -72.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $498.1K
Calls: $469.2K (94%)
Puts: $28.9K (6%)
Prior (07/01) $480.5K
Calls: $435.0K (91%)
Puts: $45.5K (9%)
Current vs Prior +3.65%
Calls: +7.85%
Puts: -36.54%
Prior 7-Day Total $1.08M
Calls: $473.6K (44%)
Puts: $609.5K (56%)
Prior 7-Day Average $154.7K
Calls: $67.7K (44%)
Puts: $87.1K (56%)
Current vs Prior 7-Day Avg +221.91%
Calls: +593.50%
Puts: -66.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.17
Prior (07/01) 0.33
Current vs Prior -48.03%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -88.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 22,357
Calls: 14,585 (65%)
Puts: 7,772 (35%)
Prior (07/01) 21,865
Calls: 14,201 (65%)
Puts: 7,664 (35%)
Current vs Prior +2.25%
Prior 7-Day Total 140,048
Calls: 97,153 (69%)
Puts: 42,895 (31%)
Prior 7-Day Average 20,006
Calls: 13,879 (69%)
Puts: 6,127 (31%)
Current vs Prior 7-Day Avg +11.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.51% | 13.23%
Prior 8.14% | 13.64%
Current vs Prior -7.77% | -2.96%
Prior 7-Day Avg 9.00% | 14.16%
Current vs 7-Day Avg -16.60% | -6.57%
Prior 7-Day Eod 8.14% | 13.64%
Current vs 7-Day Eod -7.77% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 10.66%
Calls: 13.95% | 9.20%
Puts: 11.20% | 12.12%
Prior 10.04% | 12.62%
Calls: 10.07% | 12.09%
Puts: 10.00% | 13.16%
Current vs Prior +25.20% | -15.53%
Prior 7-Day Avg 19.34% | 16.45%
Calls: 16.84% | 16.28%
Puts: 21.84% | 16.63%
Current vs 7-Day Avg -35.01% | -35.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($469.2K) vs puts ($28.9K). Dollar volume significantly above 7-day average (222% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (542 calls vs 93 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.1021.80$20.958.1%--0.98175
$125.00Jul 1715.7017.10$16.408.5%10.9437
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1724.4027.00$25.7010.1%--0.9830
$120.00Jul 1720.1021.80$20.958.1%--0.98175
$125.00Jul 1715.7017.10$16.408.5%10.9437
$130.00Jul 1711.0012.50$11.7512.8%10.87289
$135.00Jul 177.108.40$7.7516.8%1850.74544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.4011.80$10.6022.6%--0.8183
$145.00Jul 175.906.60$6.2511.2%--0.66311

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 297, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.108.40$7.7516.8%1850.74544
$145.00Jul 172.002.45$2.2320.2%110.35671
$150.00Jul 170.851.30$1.0841.7%60.20184
$140.00Jul 174.004.60$4.3014.0%40.54853
$125.00Jul 1715.7017.10$16.408.5%10.9437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.103.70$3.4017.6%740.46207
$135.00Jul 171.351.75$1.5525.8%70.261.3K
$130.00Jul 170.600.80$0.7028.6%50.13365
$120.00Jul 170.050.15$0.10100.0%20.0295
$125.00Jul 170.200.35$0.2853.6%10.06456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 12.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.10$4.90$0.1049.00$165.10
$160.00$165.00Jul 17$0.30$4.70$0.3015.67$160.30
$150.00$155.00Jul 17$0.60$4.40$0.607.33$150.60
$145.00$150.00Jul 17$1.15$3.85$1.153.35$146.15
$140.00$145.00Jul 17$2.07$2.93$2.071.42$142.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.18$4.82$0.1826.78$124.82
$105.00$100.00Jul 17$0.35$4.65$0.3513.29$104.65
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$135.00$130.00Jul 17$0.85$4.15$0.854.88$134.15
$140.00$135.00Jul 17$1.85$3.15$1.851.70$138.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 19.00, avg 3.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.75$4.75$0.2519.00$119.75
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$120.00$125.00Jul 17$4.55$4.55$0.4510.11$124.55
$130.00$135.00Jul 17$4.00$4.00$1.004.00$134.00
$135.00$140.00Jul 17$3.45$3.45$1.552.23$138.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.35$4.35$0.656.69$145.65
$145.00$140.00Jul 17$2.85$2.85$2.151.33$142.15
$140.00$135.00Jul 17$1.85$1.85$3.150.59$138.15
$135.00$130.00Jul 17$0.85$0.85$4.150.20$134.15
$130.00$125.00Jul 17$0.42$0.42$4.580.09$129.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.48% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.30$3.40$7.70$132.30$147.705.48%
$145.00Jul 17$2.23$6.25$8.48$136.52$153.486.03%
$135.00Jul 17$7.75$1.55$9.30$125.70$144.306.62%
$150.00Jul 17$1.08$10.60$11.68$138.32$161.688.31%
$130.00Jul 17$11.75$0.70$12.45$117.55$142.458.86%
$125.00Jul 17$16.40$0.28$16.68$108.32$141.6811.87%
$120.00Jul 17$20.95$0.10$21.05$98.95$141.0514.98%
$115.00Jul 17$25.70$0.10$25.80$89.20$140.8018.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Jul 17$0.45$0.28$0.73$124.27$165.73
$155.00$125.00Jul 17$0.48$0.28$0.76$124.24$155.76
$160.00$125.00Jul 17$0.75$0.28$1.03$123.97$161.03
$165.00$130.00Jul 17$0.45$0.70$1.15$128.85$166.15
$155.00$130.00Jul 17$0.48$0.70$1.18$128.82$156.18
$150.00$125.00Jul 17$1.08$0.28$1.36$123.64$151.36
$160.00$130.00Jul 17$0.75$0.70$1.45$128.55$161.45
$150.00$130.00Jul 17$1.08$0.70$1.78$128.22$151.78
$165.00$135.00Jul 17$0.45$1.55$2.00$133.00$167.00
$155.00$135.00Jul 17$0.48$1.55$2.03$132.97$157.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 13.29, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Jul 17$4.65$0.3513.29$145.35$164.65
145/150165/170Jul 17$4.45$0.558.09$145.55$169.45
100/105130/135Jul 17$4.35$0.656.69$100.65$134.35
120/125130/135Jul 17$4.18$0.825.10$120.82$134.18
125/130135/140Jul 17$3.87$1.133.42$126.13$138.87
100/105135/140Jul 17$3.80$1.203.17$101.20$138.80
120/125135/140Jul 17$3.63$1.372.65$121.37$138.63
140/145150/155Jul 17$3.45$1.552.23$141.55$153.45
140/145160/165Jul 17$3.15$1.851.70$141.85$163.15
135/140145/150Jul 17$3.00$2.001.50$137.00$148.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
$160.00$165.00$170.00Jul 17$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.55$4.458.09
$145.00$150.00$155.00Jul 17$0.55$4.458.09
$125.00$130.00$135.00Jul 17$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.18$4.8226.78
$120.00$125.00$130.00Jul 17$0.24$4.7619.83
$125.00$130.00$135.00Jul 17$0.43$4.5710.63
$105.00$110.00$115.00Jul 17$0.44$4.5610.36
$130.00$135.00$140.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.15$4.85
$140.00$145.001:2Jul 17-$0.16$4.84
$165.00$170.001:2Jul 17-$0.25$4.75
$135.00$140.001:2Jul 17-$0.85$4.15
$155.00$160.001:2Jul 17-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Jul 17-$0.10$4.90
$145.00$140.001:2Jul 17-$0.55$4.45
$110.00$105.001:2Jul 17-$0.92$4.08
$150.00$145.001:2Jul 17-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$2.000.353.2%1.42%4.59%11671
$150.00Jul 17$0.850.206.7%0.60%7.33%6184
$155.00Jul 17$0.350.1010.3%0.25%10.53%--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 93
Put/Call Ratio 0.17
Net Difference 449

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 175
Put/Call Ratio 0.33
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 1,147
Total Puts 2,405
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All