NEW Tour v251
CBRE
CBRE GROUP INC A
$138.30 +2.68%
$138.34 (+0.03%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 757
Calls: 580 (77%)
Puts: 177 (23%)
Prior (06/30) 347
Calls: 201 (58%)
Puts: 146 (42%)
Current vs Prior +118.16%
Calls: +188.56% (Calls)
Puts: +21.23% (Puts)
Prior 7-Day Total 4,223
Calls: 1,657 (39%)
Puts: 2,566 (61%)
Prior 7-Day Average 603
Calls: 236 (39%)
Puts: 366 (61%)
Current vs Prior 7-Day Avg +25.48%
Calls: +145.02%
Puts: -51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $496.1K
Calls: $448.5K (90%)
Puts: $47.6K (10%)
Prior (06/30) $160.1K
Calls: $110.6K (69%)
Puts: $49.5K (31%)
Current vs Prior +209.88%
Calls: +305.64%
Puts: -3.91%
Prior 7-Day Total $1.41M
Calls: $763.8K (54%)
Puts: $646.0K (46%)
Prior 7-Day Average $201.4K
Calls: $109.1K (54%)
Puts: $92.3K (46%)
Current vs Prior 7-Day Avg +146.35%
Calls: +311.08%
Puts: -48.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.73
Current vs Prior -57.99%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -78.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 21,865
Calls: 14,201 (65%)
Puts: 7,664 (35%)
Prior (06/30) 21,612
Calls: 14,073 (65%)
Puts: 7,539 (35%)
Current vs Prior +1.17%
Prior 7-Day Total 129,400
Calls: 92,259 (71%)
Puts: 37,141 (29%)
Prior 7-Day Average 18,485
Calls: 13,179 (68%)
Puts: 6,190 (32%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.66% | 13.41%
Prior 8.20% | 13.66%
Current vs Prior -6.58% | -1.82%
Prior 7-Day Avg 8.94% | 14.10%
Current vs 7-Day Avg -14.28% | -4.85%
Prior 7-Day Eod 8.20% | 13.66%
Current vs 7-Day Eod -6.58% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.37% | 13.71%
Calls: 9.84% | 11.65%
Puts: 8.89% | 15.76%
Prior 10.04% | 12.62%
Calls: 10.07% | 12.09%
Puts: 10.00% | 13.16%
Current vs Prior -6.67% | +8.64%
Prior 7-Day Avg 23.31% | 16.51%
Calls: 21.98% | 15.56%
Puts: 24.64% | 17.46%
Current vs 7-Day Avg -59.81% | -16.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($448.5K) vs puts ($47.6K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1722.6025.20$23.9010.9%--0.9830
$120.00Jul 1718.3020.40$19.3510.9%--0.96175
$125.00Jul 1713.0015.60$14.3018.2%--0.9137
$130.00Jul 178.6011.00$9.8024.5%--0.82289
$135.00Jul 175.506.40$5.9515.1%630.65542
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1710.7013.20$11.9520.9%--0.8683
$145.00Jul 177.408.40$7.9012.7%--0.72311
$140.00Jul 174.205.10$4.6519.4%30.55207

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 215, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.506.40$5.9515.1%630.65542
$140.00Jul 173.003.50$3.2515.4%210.45839
$145.00Jul 171.401.95$1.6732.9%150.28673
$150.00Jul 170.600.85$0.7334.2%100.14181
$155.00Jul 170.250.40$0.3345.5%40.0796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.751.20$0.9845.9%420.18341
$120.00Jul 170.100.25$0.1883.3%250.0471
$125.00Jul 170.300.60$0.4566.7%160.09452
$135.00Jul 172.052.55$2.3021.7%110.351.3K
$115.00Jul 170.050.15$0.10100.0%50.0274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.20$4.80$0.2024.00$155.20
$150.00$155.00Jul 17$0.40$4.60$0.4011.50$150.40
$145.00$150.00Jul 17$0.94$4.06$0.944.32$145.94
$140.00$145.00Jul 17$1.58$3.42$1.582.16$141.58
$135.00$140.00Jul 17$2.70$2.30$2.700.85$137.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.27$4.73$0.2717.52$124.73
$130.00$125.00Jul 17$0.53$4.47$0.538.43$129.47
$105.00$100.00Jul 17$0.63$4.37$0.636.94$104.37
$135.00$130.00Jul 17$1.32$3.68$1.322.79$133.68
$140.00$135.00Jul 17$2.35$2.65$2.351.13$137.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.11, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.55$4.55$0.4510.11$119.55
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$130.00$135.00Jul 17$3.85$3.85$1.153.35$133.85
$135.00$140.00Jul 17$2.70$2.70$2.301.17$137.70
$140.00$145.00Jul 17$1.58$1.58$3.420.46$141.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.05$4.05$0.954.26$145.95
$145.00$140.00Jul 17$3.25$3.25$1.751.86$141.75
$140.00$135.00Jul 17$2.35$2.35$2.650.89$137.65
$135.00$130.00Jul 17$1.32$1.32$3.680.36$133.68
$105.00$100.00Jul 17$0.63$0.63$4.370.14$104.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.71% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.25$4.65$7.90$132.10$147.905.71%
$135.00Jul 17$5.95$2.30$8.25$126.75$143.255.97%
$145.00Jul 17$1.67$7.90$9.57$135.43$154.576.92%
$130.00Jul 17$9.80$0.98$10.78$119.22$140.787.79%
$150.00Jul 17$0.73$11.95$12.68$137.32$162.689.17%
$125.00Jul 17$14.30$0.45$14.75$110.25$139.7510.67%
$120.00Jul 17$19.35$0.18$19.53$100.47$139.5314.12%
$115.00Jul 17$23.90$0.10$24.00$91.00$139.0017.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.56% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Jul 17$0.33$0.45$0.78$124.22$155.78
$155.00$105.00Jul 17$0.33$0.78$1.11$103.89$156.11
$150.00$125.00Jul 17$0.73$0.45$1.18$123.82$151.18
$155.00$130.00Jul 17$0.33$0.98$1.31$128.69$156.31
$150.00$105.00Jul 17$0.73$0.78$1.51$103.49$151.51
$150.00$130.00Jul 17$0.73$0.98$1.71$128.29$151.71
$145.00$125.00Jul 17$1.67$0.45$2.12$122.88$147.12
$145.00$105.00Jul 17$1.67$0.78$2.45$102.55$147.45
$155.00$135.00Jul 17$0.33$2.30$2.63$132.37$157.63
$145.00$130.00Jul 17$1.67$0.98$2.65$127.35$147.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 8.62, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105130/135Jul 17$4.48$0.528.62$100.52$134.48
145/150155/160Jul 17$4.25$0.755.67$145.75$159.25
120/125130/135Jul 17$4.12$0.884.68$120.88$134.12
140/145150/155Jul 17$3.65$1.352.70$141.35$153.65
140/145155/160Jul 17$3.45$1.552.23$141.55$158.45
100/105135/140Jul 17$3.33$1.671.99$101.67$138.33
135/140145/150Jul 17$3.29$1.711.92$136.71$148.29
125/130135/140Jul 17$3.23$1.771.82$126.77$138.23
120/125135/140Jul 17$2.97$2.031.46$122.03$137.97
130/135140/145Jul 17$2.90$2.101.38$132.10$142.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.17$4.8328.41
$150.00$155.00$160.00Jul 17$0.20$4.8024.00
$160.00$165.00$170.00Jul 17$0.26$4.7418.23
$145.00$150.00$155.00Jul 17$0.54$4.468.26
$120.00$125.00$130.00Jul 17$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.06$4.9482.33
$115.00$120.00$125.00Jul 17$0.19$4.8125.32
$120.00$125.00$130.00Jul 17$0.26$4.7418.23
$105.00$110.00$115.00Jul 17$0.72$4.285.94
$125.00$130.00$135.00Jul 17$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.07$4.93
$140.00$145.001:2Jul 17-$0.09$4.91
$135.00$140.001:2Jul 17-$0.55$4.45
$165.00$170.001:2Jul 17-$0.56$4.44
$130.00$135.001:2Jul 17-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.02$4.98
$115.00$110.001:2Jul 17-$0.06$4.94
$145.00$140.001:2Jul 17-$1.40$3.60
$110.00$105.001:2Jul 17-$1.48$3.52
$150.00$145.001:2Jul 17-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$3.000.451.2%2.17%3.40%21839
$145.00Jul 17$1.400.284.8%1.01%5.86%15673
$150.00Jul 17$0.600.148.5%0.43%8.89%10181
$155.00Jul 17$0.250.0712.1%0.18%12.26%496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580
Total Puts 177
Put/Call Ratio 0.31
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 146
Put/Call Ratio 0.73
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,657
Total Puts 2,566
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All