CBRE - Options Database

CBRE

CBRE GROUP INC A

$138.71 +2.98%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 705

Calls: 530 (75%)

Puts: 175 (25%)

Prior (06/30) 309

Calls: 197 (64%)

Puts: 112 (36%)

Current vs Prior +128.16%

Calls: +169.04% (Calls)

Puts: +56.25% (Puts)

Prior 7-Day Total 4,741

Calls: 2,115 (45%)

Puts: 2,626 (55%)

Prior 7-Day Average 677

Calls: 302 (45%)

Puts: 375 (55%)

Current vs Prior 7-Day Avg +4.09%

Calls: +75.41%

Puts: -53.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $480.5K

Calls: $435.0K (91%)

Puts: $45.5K (9%)

Prior (06/30) $142.2K

Calls: $106.1K (75%)

Puts: $36.1K (25%)

Current vs Prior +237.94%

Calls: +310.10%

Puts: +25.99%

Prior 7-Day Total $1.47M

Calls: $690.8K (47%)

Puts: $778.4K (53%)

Prior 7-Day Average $209.9K

Calls: $98.7K (47%)

Puts: $111.2K (53%)

Current vs Prior 7-Day Avg +128.97%

Calls: +340.86%

Puts: -59.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.33

Prior (06/30) 0.57

Current vs Prior -41.92%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -76.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 21,865

Calls: 14,201 (65%)

Puts: 7,664 (35%)

Prior (06/30) 21,612

Calls: 14,073 (65%)

Puts: 7,539 (35%)

Current vs Prior +1.17%

Prior 7-Day Total 142,322

Calls: 98,741 (69%)

Puts: 43,581 (31%)

Prior 7-Day Average 20,331

Calls: 14,105 (69%)

Puts: 6,225 (31%)

Current vs Prior 7-Day Avg +7.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.64% | 13.37%

Prior 8.14% | 13.21%

Current vs Prior -6.17% | +1.26%

Prior 7-Day Avg 8.54% | 13.67%

Current vs 7-Day Avg -10.46% | -2.17%

Prior 7-Day Eod 8.14% | 13.21%

Current vs 7-Day Eod -6.17% | +1.26%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.37% | 13.71%

Calls: 9.84% | 11.65%

Puts: 8.89% | 15.76%

Prior 39.16% | 25.55%

Calls: 35.79% | 25.29%

Puts: 42.52% | 25.81%

Current vs Prior -76.07% | -46.34%

Prior 7-Day Avg 21.90% | 18.04%

Calls: 19.92% | 17.89%

Puts: 23.87% | 18.19%

Current vs 7-Day Avg -57.21% | -24.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($435.0K) vs puts ($45.5K). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	5.80	6.40	$6.10	9.8%	53	0.67	542

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	4.30	4.70	$4.50	8.9%	3	0.54	207
$145.00	Jul 17	7.40	8.10	$7.75	9.0%	--	0.72	311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	22.60	25.20	$23.90	10.9%	--	1.00	30
$120.00	Jul 17	18.30	20.40	$19.35	10.9%	--	1.00	175
$125.00	Jul 17	13.00	15.60	$14.30	18.2%	--	0.91	37
$130.00	Jul 17	8.60	11.00	$9.80	24.5%	--	0.82	289
$135.00	Jul 17	5.80	6.40	$6.10	9.8%	53	0.67	542

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	10.70	13.20	$11.95	20.9%	--	0.85	83
$145.00	Jul 17	7.40	8.10	$7.75	9.0%	--	0.72	311
$140.00	Jul 17	4.30	4.70	$4.50	8.9%	3	0.54	207

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 204, top 53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	5.80	6.40	$6.10	9.8%	53	0.67	542
$140.00	Jul 17	3.00	3.70	$3.35	20.9%	21	0.46	839
$145.00	Jul 17	1.35	2.00	$1.68	38.7%	14	0.28	673
$150.00	Jul 17	0.60	0.90	$0.75	40.0%	10	0.15	181
$155.00	Jul 17	0.25	0.45	$0.35	57.1%	4	0.08	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.85	1.20	$1.02	34.3%	42	0.18	341
$120.00	Jul 17	0.05	0.20	$0.13	115.4%	25	0.03	71
$125.00	Jul 17	0.35	0.55	$0.45	44.4%	16	0.09	452
$135.00	Jul 17	1.95	2.35	$2.15	18.6%	11	0.34	1.3K
$115.00	Jul 17	0.05	0.15	$0.10	100.0%	5	0.02	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$0.22	$4.78	$0.22	21.73	$155.22
$150.00	$155.00	Jul 17	$0.40	$4.60	$0.40	11.50	$150.40
$145.00	$150.00	Jul 17	$0.93	$4.07	$0.93	4.38	$145.93
$140.00	$145.00	Jul 17	$1.67	$3.33	$1.67	1.99	$141.67
$135.00	$140.00	Jul 17	$2.75	$2.25	$2.75	0.82	$137.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.32	$4.68	$0.32	14.62	$124.68
$130.00	$125.00	Jul 17	$0.57	$4.43	$0.57	7.77	$129.43
$105.00	$100.00	Jul 17	$0.63	$4.37	$0.63	6.94	$104.37
$135.00	$130.00	Jul 17	$1.13	$3.87	$1.13	3.42	$133.87
$140.00	$135.00	Jul 17	$2.35	$2.65	$2.35	1.13	$137.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.11, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.55	$4.55	$0.45	10.11	$119.55
$125.00	$130.00	Jul 17	$4.50	$4.50	$0.50	9.00	$129.50
$130.00	$135.00	Jul 17	$3.70	$3.70	$1.30	2.85	$133.70
$135.00	$140.00	Jul 17	$2.75	$2.75	$2.25	1.22	$137.75
$140.00	$145.00	Jul 17	$1.67	$1.67	$3.33	0.50	$141.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.20	$4.20	$0.80	5.25	$145.80
$145.00	$140.00	Jul 17	$3.25	$3.25	$1.75	1.86	$141.75
$140.00	$135.00	Jul 17	$2.35	$2.35	$2.65	0.89	$137.65
$135.00	$130.00	Jul 17	$1.13	$1.13	$3.87	0.29	$133.87
$105.00	$100.00	Jul 17	$0.63	$0.63	$4.37	0.14	$104.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.66% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 17	$3.35	$4.50	$7.85	$132.15	$147.85	5.66%
$135.00	Jul 17	$6.10	$2.15	$8.25	$126.75	$143.25	5.95%
$145.00	Jul 17	$1.68	$7.75	$9.43	$135.57	$154.43	6.80%
$130.00	Jul 17	$9.80	$1.02	$10.82	$119.18	$140.82	7.80%
$150.00	Jul 17	$0.75	$11.95	$12.70	$137.30	$162.70	9.16%
$125.00	Jul 17	$14.30	$0.45	$14.75	$110.25	$139.75	10.63%
$120.00	Jul 17	$19.35	$0.13	$19.48	$100.52	$139.48	14.04%
$115.00	Jul 17	$23.90	$0.10	$24.00	$91.00	$139.00	17.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$125.00	Jul 17	$0.35	$0.45	$0.80	$124.20	$155.80
$170.00	$125.00	Jul 17	$0.43	$0.45	$0.88	$124.12	$170.88
$155.00	$105.00	Jul 17	$0.35	$0.78	$1.13	$103.87	$156.13
$150.00	$125.00	Jul 17	$0.75	$0.45	$1.20	$123.80	$151.20
$170.00	$105.00	Jul 17	$0.43	$0.78	$1.21	$103.79	$171.21
$155.00	$130.00	Jul 17	$0.35	$1.02	$1.37	$128.63	$156.37
$170.00	$130.00	Jul 17	$0.43	$1.02	$1.45	$128.55	$171.45
$150.00	$105.00	Jul 17	$0.75	$0.78	$1.53	$103.47	$151.53
$150.00	$130.00	Jul 17	$0.75	$1.02	$1.77	$128.23	$151.77
$145.00	$125.00	Jul 17	$1.68	$0.45	$2.13	$122.87	$147.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.62, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Jul 17	$4.42	$0.58	7.62	$145.58	$159.42
100/105	130/135	Jul 17	$4.33	$0.67	6.46	$100.67	$134.33
120/125	130/135	Jul 17	$4.02	$0.98	4.10	$120.98	$134.02
140/145	150/155	Jul 17	$3.65	$1.35	2.70	$141.35	$153.65
140/145	155/160	Jul 17	$3.47	$1.53	2.27	$141.53	$158.47
100/105	135/140	Jul 17	$3.38	$1.62	2.09	$101.62	$138.38
125/130	135/140	Jul 17	$3.32	$1.68	1.98	$126.68	$138.32
135/140	145/150	Jul 17	$3.28	$1.72	1.91	$136.72	$148.28
120/125	135/140	Jul 17	$3.07	$1.93	1.59	$121.93	$138.07
130/135	140/145	Jul 17	$2.80	$2.20	1.27	$132.20	$142.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 26.78, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.18	$4.82	26.78
$155.00	$160.00	$165.00	Jul 17	$0.22	$4.78	21.73
$160.00	$165.00	$170.00	Jul 17	$0.30	$4.70	15.67
$145.00	$150.00	$155.00	Jul 17	$0.53	$4.47	8.43
$120.00	$125.00	$130.00	Jul 17	$0.55	$4.45	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.25	$4.75	19.00
$115.00	$120.00	$125.00	Jul 17	$0.29	$4.71	16.24
$125.00	$130.00	$135.00	Jul 17	$0.56	$4.44	7.93
$105.00	$110.00	$115.00	Jul 17	$0.72	$4.28	5.94
$135.00	$140.00	$145.00	Jul 17	$0.90	$4.10	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Jul 17	-$0.01	$4.99
$160.00	$165.00	1:2	Jul 17	-$0.13	$4.87
$135.00	$140.00	1:2	Jul 17	-$0.60	$4.40
$165.00	$170.00	1:2	Jul 17	-$0.73	$4.27
$130.00	$135.00	1:2	Jul 17	-$2.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.06	$4.94
$120.00	$115.00	1:2	Jul 17	-$0.07	$4.93
$145.00	$140.00	1:2	Jul 17	-$1.25	$3.75
$110.00	$105.00	1:2	Jul 17	-$1.48	$3.52
$150.00	$145.00	1:2	Jul 17	-$3.55	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Jul 17	$3.00	0.46	0.9%	2.16%	3.09%	21	839
$145.00	Jul 17	$1.35	0.28	4.5%	0.97%	5.51%	14	673
$150.00	Jul 17	$0.60	0.15	8.1%	0.43%	8.57%	10	181
$155.00	Jul 17	$0.25	0.08	11.7%	0.18%	11.92%	4	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530

Total Puts 175

Put/Call Ratio 0.33

Net Difference 355

Prior's Put/Call Breakdown

Total Calls 197

Total Puts 112

Put/Call Ratio 0.57

Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 2,115

Total Puts 2,626

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card