NEW Tour v246
CBRE
CBRE GROUP INC A
$134.69 -1.03%
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 347
Calls: 201 (58%)
Puts: 146 (42%)
Prior (06/29) 51
Calls: 15 (29%)
Puts: 36 (71%)
Current vs Prior +580.39%
Calls: +1240.00% (Calls)
Puts: +305.56% (Puts)
Prior 7-Day Total 4,454
Calls: 1,850 (42%)
Puts: 2,604 (58%)
Prior 7-Day Average 636
Calls: 264 (42%)
Puts: 372 (58%)
Current vs Prior 7-Day Avg -45.46%
Calls: -23.95%
Puts: -60.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $160.1K
Calls: $110.6K (69%)
Puts: $49.5K (31%)
Prior (06/29) $15.0K
Calls: $7.7K (51%)
Puts: $7.3K (49%)
Current vs Prior +968.60%
Calls: +1335.53%
Puts: +580.36%
Prior 7-Day Total $1.47M
Calls: $780.7K (53%)
Puts: $684.4K (47%)
Prior 7-Day Average $209.3K
Calls: $111.5K (53%)
Puts: $97.8K (47%)
Current vs Prior 7-Day Avg -23.50%
Calls: -0.85%
Puts: -49.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.73
Prior (06/29) 2.40
Current vs Prior -69.73%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -48.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 21,612
Calls: 14,073 (65%)
Puts: 7,539 (35%)
Prior (06/29) 21,601
Calls: 14,068 (65%)
Puts: 7,533 (35%)
Current vs Prior +0.05%
Prior 7-Day Total 132,896
Calls: 95,313 (72%)
Puts: 37,583 (28%)
Prior 7-Day Average 18,985
Calls: 13,616 (68%)
Puts: 6,263 (32%)
Current vs Prior 7-Day Avg +13.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.20% | 13.66%
Prior 8.12% | 13.23%
Current vs Prior +1.04% | +3.28%
Prior 7-Day Avg 9.20% | 14.25%
Current vs 7-Day Avg -10.80% | -4.14%
Prior 7-Day Eod 8.12% | 13.23%
Current vs 7-Day Eod +1.04% | +3.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 12.62%
Calls: 10.07% | 12.09%
Puts: 10.00% | 13.16%
Prior 39.16% | 25.55%
Calls: 35.79% | 25.29%
Puts: 42.52% | 25.81%
Current vs Prior -74.36% | -50.61%
Prior 7-Day Avg 24.82% | 18.39%
Calls: 23.61% | 17.50%
Puts: 26.03% | 19.28%
Current vs 7-Day Avg -59.55% | -31.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($110.6K). Massive premium surge with dollar volume up 969% vs prior. Unusually high activity with volume up 580% vs prior - elevated interest. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.707.40$7.059.9%820.70208
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1719.1021.90$20.5013.7%--0.9430
$120.00Jul 1714.2016.30$15.2513.8%30.90173
$125.00Jul 1710.0012.60$11.3023.0%--0.8137
$130.00Jul 176.707.40$7.059.9%820.70208
$135.00Jul 173.604.30$3.9517.7%110.50541
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1714.6016.70$15.6513.4%--0.8683
$145.00Jul 1710.0012.30$11.1520.6%--0.82311
$140.00Jul 176.607.30$6.9510.1%--0.67207

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 199, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.707.40$7.059.9%820.70208
$145.00Jul 170.751.20$0.9845.9%260.18674
$150.00Jul 170.301.40$0.85129.4%190.14166
$165.00Jul 170.050.20$0.13115.4%140.0338
$135.00Jul 173.604.30$3.9517.7%110.50541
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.704.30$4.0015.0%300.501.3K
$130.00Jul 171.602.25$1.9333.7%70.30341
$125.00Jul 170.552.05$1.30115.4%20.19451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 10.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.13$4.87$0.1337.46$145.13
$160.00$165.00Jul 17$0.20$4.80$0.2024.00$160.20
$150.00$155.00Jul 17$0.57$4.43$0.577.77$150.57
$140.00$145.00Jul 17$1.19$3.81$1.193.20$141.19
$135.00$140.00Jul 17$1.78$3.22$1.781.81$136.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.25$4.75$0.2519.00$114.75
$120.00$115.00Jul 17$0.28$4.72$0.2816.86$119.72
$125.00$120.00Jul 17$0.62$4.38$0.627.06$124.38
$130.00$125.00Jul 17$0.63$4.37$0.636.94$129.37
$135.00$130.00Jul 17$2.07$2.93$2.071.42$132.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.25$4.25$0.755.67$129.25
$120.00$125.00Jul 17$3.95$3.95$1.053.76$123.95
$130.00$135.00Jul 17$3.10$3.10$1.901.63$133.10
$135.00$140.00Jul 17$1.78$1.78$3.220.55$136.78
$140.00$145.00Jul 17$1.19$1.19$3.810.31$141.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.50$4.50$0.509.00$145.50
$145.00$140.00Jul 17$4.20$4.20$0.805.25$140.80
$140.00$135.00Jul 17$2.95$2.95$2.051.44$137.05
$135.00$130.00Jul 17$2.07$2.07$2.930.71$132.93
$125.00$120.00Jul 17$0.62$0.62$4.380.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.90% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.95$4.00$7.95$127.05$142.955.90%
$130.00Jul 17$7.05$1.93$8.98$121.02$138.986.67%
$140.00Jul 17$2.17$6.95$9.12$130.88$149.126.77%
$145.00Jul 17$0.98$11.15$12.13$132.87$157.139.01%
$125.00Jul 17$11.30$1.30$12.60$112.40$137.609.35%
$120.00Jul 17$15.25$0.68$15.93$104.07$135.9311.83%
$150.00Jul 17$0.85$15.65$16.50$133.50$166.5012.25%
$115.00Jul 17$20.50$0.40$20.90$94.10$135.9015.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.50% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Jul 17$0.28$0.40$0.68$114.32$155.68
$160.00$115.00Jul 17$0.33$0.40$0.73$114.27$160.73
$155.00$120.00Jul 17$0.28$0.68$0.96$119.04$155.96
$160.00$120.00Jul 17$0.33$0.68$1.01$118.99$161.01
$150.00$115.00Jul 17$0.85$0.40$1.25$113.75$151.25
$145.00$115.00Jul 17$0.98$0.40$1.38$113.62$146.38
$150.00$120.00Jul 17$0.85$0.68$1.53$118.47$151.53
$155.00$125.00Jul 17$0.28$1.30$1.58$123.42$156.58
$160.00$125.00Jul 17$0.33$1.30$1.63$123.37$161.63
$145.00$120.00Jul 17$0.98$0.68$1.66$118.34$146.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 20.74, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$4.77$0.2320.74$140.23$154.77
145/150160/165Jul 17$4.70$0.3015.67$145.30$164.70
115/120125/130Jul 17$4.53$0.479.64$115.47$129.53
110/115125/130Jul 17$4.50$0.509.00$110.50$129.50
140/145160/165Jul 17$4.40$0.607.33$140.60$164.40
110/115120/125Jul 17$4.20$0.805.25$110.80$124.20
120/125130/135Jul 17$3.72$1.282.91$121.28$133.72
135/140150/155Jul 17$3.52$1.482.38$136.48$153.52
115/120130/135Jul 17$3.38$1.622.09$116.62$133.38
110/115130/135Jul 17$3.35$1.652.03$111.65$133.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.59$4.417.47
$150.00$155.00$160.00Jul 17$0.62$4.387.06
$140.00$145.00$150.00Jul 17$1.06$3.943.72
$125.00$130.00$135.00Jul 17$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.18$4.8226.78
$140.00$145.00$150.00Jul 17$0.30$4.7015.67
$115.00$120.00$125.00Jul 17$0.34$4.6613.71
$130.00$135.00$140.00Jul 17$0.88$4.124.68
$135.00$140.00$145.00Jul 17$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.38$4.62
$135.00$140.001:2Jul 17-$0.39$4.61
$165.00$170.001:2Jul 17-$0.53$4.47
$145.00$150.001:2Jul 17-$0.72$4.28
$130.00$135.001:2Jul 17-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.01$4.99
$105.00$100.001:2Jul 17-$0.02$4.98
$125.00$120.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Jul 17-$0.12$4.88
$130.00$125.001:2Jul 17-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.67%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$3.600.500.2%2.67%2.90%11541
$140.00Jul 17$1.850.333.9%1.37%5.32%5834
$145.00Jul 17$0.750.187.7%0.56%8.21%26674
$150.00Jul 17$0.300.1411.4%0.22%11.59%19166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 146
Put/Call Ratio 0.73
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 36
Put/Call Ratio 2.40
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,850
Total Puts 2,604
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All