Tour v526
CBRE
CBRE GROUP INC A
$150.82 +2.45%
$149.96 (-0.57%)🌙
as of 08/28 06:00 PM
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:00pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:00 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,065
Calls: 2,996 (98%)
Puts: 69 (2%)
Prior (08/27) 2,180
Calls: 2,008 (92%)
Puts: 172 (8%)
Current vs Prior +40.60%
Calls: +49.20% (Calls)
Puts: -59.88% (Puts)
Prior 7-Day Total 10,101
Calls: 9,420 (93%)
Puts: 681 (7%)
Prior 7-Day Average 1,443
Calls: 1,345 (93%)
Puts: 97 (7%)
Current vs Prior 7-Day Avg +112.40%
Calls: +122.63%
Puts: -29.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.66M
Calls: $1.62M (98%)
Puts: $34.0K (2%)
Prior (08/27) $648.5K
Calls: $575.8K (89%)
Puts: $72.8K (11%)
Current vs Prior +155.61%
Calls: +181.99%
Puts: -53.23%
Prior 7-Day Total $4.65M
Calls: $4.40M (95%)
Puts: $241.5K (5%)
Prior 7-Day Average $663.8K
Calls: $629.3K (95%)
Puts: $34.5K (5%)
Current vs Prior 7-Day Avg +149.74%
Calls: +158.02%
Puts: -1.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.02
Prior (08/27) 0.09
Current vs Prior -73.11%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -86.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 36,956
Calls: 28,390 (77%)
Puts: 8,566 (23%)
Prior (08/27) 36,348
Calls: 27,928 (77%)
Puts: 8,420 (23%)
Current vs Prior +1.67%
Prior 7-Day Total 264,220
Calls: 197,836 (75%)
Puts: 66,384 (25%)
Prior 7-Day Average 37,745
Calls: 28,262 (75%)
Puts: 9,483 (25%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.56% | 10.97%
Prior 8.63% | 11.55%
Current vs Prior -12.38% | -4.97%
Prior 7-Day Avg 6.93% | 10.49%
Current vs 7-Day Avg +9.11% | +4.62%
Prior 7-Day Eod 8.63% | 11.55%
Current vs 7-Day Eod -12.38% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 16.31%
Calls: 19.23% | 22.22%
Puts: 12.12% | 10.40%
Prior 12.04% | 14.07%
Calls: 13.74% | 12.15%
Puts: 10.34% | 16.00%
Current vs Prior +30.23% | +15.92%
Prior 7-Day Avg 41.29% | 14.12%
Calls: 29.31% | 14.07%
Puts: 53.26% | 14.18%
Current vs 7-Day Avg -62.02% | +15.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.62M) vs puts ($34.0K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (150% higher). Volume explosion - 112% above 7-day average (3,065 vs avg 1,443).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.1012.50$12.303.3%40.841.8K
$135.00Sep 1816.1017.50$16.808.3%--0.92148
$150.00Sep 184.805.30$5.059.9%60.558.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1824.9027.60$26.2510.3%--0.97169
$130.00Sep 1820.0022.90$21.4513.5%--0.9354
$135.00Sep 1816.1017.50$16.808.3%--0.92148
$140.00Sep 1812.1012.50$12.303.3%40.841.8K
$145.00Sep 187.709.30$8.5018.8%--0.721.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1822.6025.90$24.2513.6%--0.91100
$165.00Sep 1813.4015.50$14.4514.5%--0.90101
$155.00Sep 185.707.00$6.3520.5%10.62658

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 908, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.450.60$0.5328.3%8560.11224
$155.00Sep 182.553.40$2.9728.6%130.381.8K
$150.00Sep 184.805.30$5.059.9%60.558.7K
$170.00Sep 180.000.60$0.30200.0%50.066.3K
$140.00Sep 1812.1012.50$12.303.3%40.841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.901.20$1.0528.6%70.16723
$145.00Sep 181.652.60$2.1344.6%70.28362
$150.00Sep 183.504.00$3.7513.3%50.45161
$135.00Sep 180.150.75$0.45133.3%40.08239
$155.00Sep 185.707.00$6.3520.5%10.62658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.40, avg 8.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$2.08$2.92$2.0855%1.40$152.08
$165.00$170.00Sep 18$0.23$4.77$0.2311%20.74$165.23
$175.00$180.00Sep 18$0.25$4.75$0.259%19.00$175.25
$160.00$165.00Sep 18$0.62$4.38$0.6221%7.06$160.62
$155.00$160.00Sep 18$1.82$3.18$1.8238%1.75$156.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$2.60$2.40$2.6062%0.92$152.40
$150.00$145.00Sep 18$1.62$3.38$1.6245%2.09$148.38
$130.00$125.00Sep 18$0.28$4.72$0.287%16.86$129.72
$145.00$140.00Sep 18$1.08$3.92$1.0828%3.63$143.92
$140.00$135.00Sep 18$0.60$4.40$0.6016%7.33$139.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.57, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.82$1.82$3.1862%0.57$156.82
$160.00$165.00Sep 18$0.62$0.62$4.3879%0.14$160.62
$175.00$180.00Sep 18$0.25$0.25$4.7591%0.05$175.25
$165.00$170.00Sep 18$0.23$0.23$4.7789%0.05$165.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.60$0.60$4.4084%0.14$139.40
$145.00$140.00Sep 18$1.08$1.08$3.9272%0.28$143.92
$130.00$125.00Sep 18$0.28$0.28$4.7293%0.06$129.72
$150.00$145.00Sep 18$1.62$1.62$3.3855%0.48$148.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.83% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$5.05$3.75$8.80$141.20$158.805.83%
$155.00Sep 18$2.97$6.35$9.32$145.68$164.326.18%
$145.00Sep 18$8.50$2.13$10.63$134.37$155.637.05%
$140.00Sep 18$12.30$1.05$13.35$126.65$153.358.85%
$165.00Sep 18$0.53$14.45$14.98$150.02$179.989.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.50% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Sep 18$0.30$0.45$0.75$134.25$170.75
$170.00$130.00Sep 18$0.30$0.48$0.78$129.22$170.78
$165.00$135.00Sep 18$0.53$0.45$0.98$134.02$165.98
$165.00$130.00Sep 18$0.53$0.48$1.01$128.99$166.01
$175.00$135.00Sep 18$0.63$0.45$1.08$133.92$176.08
$175.00$130.00Sep 18$0.63$0.48$1.11$128.89$176.11
$170.00$140.00Sep 18$0.30$1.05$1.35$138.65$171.35
$165.00$140.00Sep 18$0.53$1.05$1.58$138.42$166.58
$175.00$140.00Sep 18$0.63$1.05$1.68$138.32$176.68
$160.00$135.00Sep 18$1.15$0.45$1.60$133.40$161.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.12, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Sep 18$0.53$4.4784%0.12$129.47$175.53
125/130165/170Sep 18$0.51$4.4983%0.11$129.49$165.51
135/140175/180Sep 18$0.85$4.1575%0.20$139.15$175.85
125/130160/165Sep 18$0.90$4.1073%0.22$129.10$160.90
135/140165/170Sep 18$0.83$4.1773%0.20$139.17$165.83
140/145175/180Sep 18$1.33$3.6763%0.36$143.67$176.33
135/140160/165Sep 18$1.22$3.7863%0.32$138.78$161.22
140/145165/170Sep 18$1.31$3.6961%0.36$143.69$166.31
140/145160/165Sep 18$1.70$3.3051%0.52$143.30$161.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 18.23, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.26$4.7435%18.23
$140.00$145.00$150.00Sep 18$0.35$4.6529%13.29
$130.00$135.00$140.00Sep 18$0.15$4.859%32.33
$160.00$165.00$170.00Sep 18$0.39$4.6114%11.82
$125.00$130.00$135.00Sep 18$0.15$4.855%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.54$4.4629%8.26
$135.00$140.00$145.00Sep 18$0.48$4.5221%9.42
$145.00$150.00$155.00Sep 18$0.98$4.0234%4.10
$155.00$165.00$175.00Sep 18$1.70$8.3029%4.88
$130.00$135.00$140.00Sep 18$0.63$4.379%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.60$3.40
$150.00$155.001:2Sep 18-$0.89$4.11
$165.00$170.001:2Sep 18-$0.07$4.93
$175.00$180.001:2Sep 18-$0.13$4.87
$140.00$145.001:2Sep 18-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 18-$4.65$5.35
$155.00$150.001:2Sep 18-$1.15$3.85
$150.00$145.001:2Sep 18-$0.51$4.49
$135.00$130.001:2Sep 18-$0.51$4.49
$165.00$155.001:2Sep 18$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$2.550.382.8%1.69%4.46%131.8K
$160.00Sep 18$0.550.216.1%0.36%6.45%--703
$165.00Sep 18$0.450.119.4%0.30%9.70%856224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,996
Total Puts 69
Put/Call Ratio 0.02
Net Difference 2,927

Prior's Put/Call Breakdown

Total Calls 2,008
Total Puts 172
Put/Call Ratio 0.09
Net Difference 1,836

Prior 7-Day Put/Call Summary

Total Calls 9,420
Total Puts 681
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All