Tour v526
CBRE
CBRE GROUP INC A
$150.75 +2.39%
(8/27 18:01) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:00)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 2,191
Calls: 2,126 (97%)
Puts: 65 (3%)
Prior (08/27) 275
Calls: 115 (42%)
Puts: 160 (58%)
Current vs Prior +696.73%
Calls: +1748.70% (Calls)
Puts: -59.38% (Puts)
Prior 7-Day Total 10,602
Calls: 10,076 (95%)
Puts: 526 (5%)
Prior 7-Day Average 1,514
Calls: 1,439 (95%)
Puts: 75 (5%)
Current vs Prior 7-Day Avg +44.66%
Calls: +47.70%
Puts: -13.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $1.73M
Calls: $1.70M (98%)
Puts: $34.0K (2%)
Prior (08/27) $153.4K
Calls: $91.6K (60%)
Puts: $61.8K (40%)
Current vs Prior +1027.90%
Calls: +1751.98%
Puts: -44.99%
Prior 7-Day Total $4.18M
Calls: $3.99M (95%)
Puts: $192.9K (5%)
Prior 7-Day Average $597.6K
Calls: $570.1K (95%)
Puts: $27.6K (5%)
Current vs Prior 7-Day Avg +189.59%
Calls: +197.63%
Puts: +23.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.03
Prior (08/27) 1.39
Current vs Prior -97.80%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -86.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 36,956
Calls: 28,390 (77%)
Puts: 8,566 (23%)
Prior (08/27) 36,348
Calls: 27,928 (77%)
Puts: 8,420 (23%)
Current vs Prior +1.67%
Prior 7-Day Total 260,423
Calls: 194,185 (75%)
Puts: 66,238 (25%)
Prior 7-Day Average 37,203
Calls: 27,740 (75%)
Puts: 9,462 (25%)
Current vs Prior 7-Day Avg -0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.83% | 11.11%
Prior 8.19% | 11.60%
Current vs Prior -4.40% | -4.23%
Prior 7-Day Avg 6.04% | 10.17%
Current vs 7-Day Avg +29.68% | +9.30%
Prior 7-Day Eod 8.19% | 11.60%
Current vs 7-Day Eod -4.40% | -4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 16.31%
Calls: 19.23% | 22.22%
Puts: 12.12% | 10.40%
Prior 13.68% | 12.55%
Calls: 13.08% | 12.20%
Puts: 14.29% | 12.90%
Current vs Prior +14.62% | +29.96%
Prior 7-Day Avg 41.87% | 14.68%
Calls: 29.69% | 14.78%
Puts: 54.04% | 14.57%
Current vs 7-Day Avg -62.55% | +11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.70M) vs puts ($34.0K). Massive premium surge with dollar volume up 1028% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 697% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1824.9027.60$26.2510.3%--0.97169
$130.00Sep 1820.0022.90$21.4513.5%--0.9354
$135.00Sep 1816.1017.90$17.0010.6%--0.91148
$140.00Sep 1811.7013.00$12.3510.5%40.831.8K
$145.00Sep 187.709.30$8.5018.8%--0.701.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1822.5025.50$24.0012.5%--0.90100
$165.00Sep 1813.4015.50$14.4514.5%--0.88101
$155.00Sep 186.207.00$6.6012.1%10.63658

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 44, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.553.10$2.8319.4%130.371.8K
$170.00Sep 180.100.60$0.35142.9%50.076.3K
$140.00Sep 1811.7013.00$12.3510.5%40.831.8K
$150.00Sep 184.705.70$5.2019.2%10.558.7K
$165.00Sep 180.500.85$0.6851.5%10.12224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.901.35$1.1339.8%70.17723
$145.00Sep 181.653.10$2.3860.9%50.30362
$135.00Sep 180.350.75$0.5572.7%40.09239
$150.00Sep 183.604.50$4.0522.2%30.46161
$155.00Sep 186.207.00$6.6012.1%10.63658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.64, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.47$4.53$0.4720%9.64$160.47
$175.00$180.00Sep 18$0.25$4.75$0.259%19.00$175.25
$165.00$170.00Sep 18$0.33$4.67$0.3312%14.15$165.33
$145.00$150.00Sep 18$3.30$1.70$3.3070%0.52$148.30
$150.00$155.00Sep 18$2.37$2.63$2.3754%1.11$152.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$2.55$2.45$2.5563%0.96$152.45
$150.00$145.00Sep 18$1.67$3.33$1.6746%1.99$148.33
$140.00$135.00Sep 18$0.58$4.42$0.5817%7.62$139.42
$130.00$125.00Sep 18$0.30$4.70$0.307%15.67$129.70
$145.00$140.00Sep 18$1.25$3.75$1.2530%3.00$143.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.51, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.68$1.68$3.3263%0.51$156.68
$165.00$170.00Sep 18$0.33$0.33$4.6788%0.07$165.33
$175.00$180.00Sep 18$0.25$0.25$4.7591%0.05$175.25
$160.00$165.00Sep 18$0.47$0.47$4.5380%0.10$160.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.25$1.25$3.7570%0.33$143.75
$130.00$125.00Sep 18$0.30$0.30$4.7093%0.06$129.70
$140.00$135.00Sep 18$0.58$0.58$4.4283%0.13$139.42
$150.00$145.00Sep 18$1.67$1.67$3.3354%0.50$148.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.14% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$5.20$4.05$9.25$140.75$159.256.14%
$155.00Sep 18$2.83$6.60$9.43$145.57$164.436.26%
$145.00Sep 18$8.50$2.38$10.88$134.12$155.887.22%
$140.00Sep 18$12.35$1.13$13.48$126.52$153.488.94%
$165.00Sep 18$0.68$14.45$15.13$149.87$180.1310.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.56% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Sep 18$0.35$0.50$0.85$129.15$170.85
$170.00$135.00Sep 18$0.35$0.55$0.90$134.10$170.90
$175.00$130.00Sep 18$0.63$0.50$1.13$128.87$176.13
$175.00$135.00Sep 18$0.63$0.55$1.18$133.82$176.18
$165.00$130.00Sep 18$0.68$0.50$1.18$128.82$166.18
$165.00$135.00Sep 18$0.68$0.55$1.23$133.77$166.23
$170.00$140.00Sep 18$0.35$1.13$1.48$138.52$171.48
$165.00$140.00Sep 18$0.68$1.13$1.81$138.19$166.81
$160.00$130.00Sep 18$1.15$0.50$1.65$128.35$161.65
$175.00$140.00Sep 18$0.63$1.13$1.76$138.24$176.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.12, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Sep 18$0.55$4.4584%0.12$129.45$175.55
125/130165/170Sep 18$0.63$4.3781%0.14$129.37$165.63
140/145175/180Sep 18$1.50$3.5061%0.43$143.50$176.50
135/140175/180Sep 18$0.83$4.1774%0.20$139.17$175.83
140/145165/170Sep 18$1.58$3.4258%0.46$143.42$166.58
135/140165/170Sep 18$0.91$4.0971%0.22$139.09$165.91
125/130160/165Sep 18$0.77$4.2373%0.18$129.23$160.77
140/145160/165Sep 18$1.72$3.2850%0.52$143.28$161.72
135/140160/165Sep 18$1.05$3.9563%0.27$138.95$161.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.90, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.69$4.3134%6.25
$140.00$145.00$150.00Sep 18$0.55$4.4529%8.09
$160.00$165.00$170.00Sep 18$0.14$4.8614%34.71
$145.00$150.00$155.00Sep 18$0.93$4.0733%4.38
$125.00$130.00$135.00Sep 18$0.35$4.656%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.42$4.5829%10.90
$145.00$150.00$155.00Sep 18$0.88$4.1233%4.68
$135.00$140.00$145.00Sep 18$0.67$4.3321%6.46
$155.00$165.00$175.00Sep 18$1.70$8.3028%4.88
$130.00$135.00$140.00Sep 18$0.53$4.4710%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.46$4.54
$145.00$150.001:2Sep 18-$1.90$3.10
$160.00$165.001:2Sep 18-$0.21$4.79
$165.00$170.001:2Sep 18-$0.02$4.98
$175.00$180.001:2Sep 18-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 18-$4.90$5.10
$155.00$150.001:2Sep 18-$1.50$3.50
$150.00$145.001:2Sep 18-$0.71$4.29
$135.00$130.001:2Sep 18-$0.45$4.55
$165.00$155.001:2Sep 18$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.69%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$2.550.372.8%1.69%4.51%131.8K
$160.00Sep 18$0.550.206.1%0.36%6.50%--703
$165.00Sep 18$0.500.129.4%0.33%9.78%1224
$170.00Sep 18$0.100.0712.8%0.07%12.84%56.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,126
Total Puts 65
Put/Call Ratio 0.03
Net Difference 2,061

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 160
Put/Call Ratio 1.39
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 10,076
Total Puts 526
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All