Tour v526
CBRE
CBRE GROUP INC A
$147.22 -2.09%
$147.33 (+0.07%)🌙
as of 08/27 06:01 PM
(8/27 15:05) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,180
Calls: 2,008 (92%)
Puts: 172 (8%)
Prior (08/26) 259
Calls: 154 (59%)
Puts: 105 (41%)
Current vs Prior +741.70%
Calls: +1203.90% (Calls)
Puts: +63.81% (Puts)
Prior 7-Day Total 8,361
Calls: 7,796 (93%)
Puts: 565 (7%)
Prior 7-Day Average 1,194
Calls: 1,113 (93%)
Puts: 80 (7%)
Current vs Prior 7-Day Avg +82.51%
Calls: +80.30%
Puts: +113.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $648.5K
Calls: $575.8K (89%)
Puts: $72.8K (11%)
Prior (08/26) $107.6K
Calls: $56.7K (53%)
Puts: $50.9K (47%)
Current vs Prior +502.84%
Calls: +916.35%
Puts: +42.85%
Prior 7-Day Total $4.19M
Calls: $4.01M (96%)
Puts: $178.7K (4%)
Prior 7-Day Average $598.2K
Calls: $572.6K (96%)
Puts: $25.5K (4%)
Current vs Prior 7-Day Avg +8.42%
Calls: +0.55%
Puts: +184.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.09
Prior (08/26) 0.68
Current vs Prior -87.44%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -50.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 36,348
Calls: 27,928 (77%)
Puts: 8,420 (23%)
Prior (08/26) 36,223
Calls: 27,869 (77%)
Puts: 8,354 (23%)
Current vs Prior +0.35%
Prior 7-Day Total 265,560
Calls: 197,360 (74%)
Puts: 68,200 (26%)
Prior 7-Day Average 37,937
Calls: 28,194 (74%)
Puts: 9,742 (26%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.63% | 11.55%
Prior 8.65% | 11.44%
Current vs Prior -0.22% | +0.95%
Prior 7-Day Avg 6.46% | 10.20%
Current vs 7-Day Avg +33.48% | +13.25%
Prior 7-Day Eod 8.65% | 11.44%
Current vs 7-Day Eod -0.22% | +0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 14.07%
Calls: 13.74% | 12.15%
Puts: 10.34% | 16.00%
Prior 13.68% | 12.55%
Calls: 13.08% | 12.20%
Puts: 14.29% | 12.90%
Current vs Prior -11.99% | +12.11%
Prior 7-Day Avg 44.91% | 13.20%
Calls: 31.79% | 13.44%
Puts: 58.02% | 12.95%
Current vs 7-Day Avg -73.19% | +6.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($575.8K) vs puts ($72.8K). Massive premium surge with dollar volume up 503% vs prior. Unusually high activity with volume up 742% vs prior - elevated interest. Volume explosion - 83% above 7-day average (2,180 vs avg 1,194).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.906.50$6.209.7%30.57158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1822.0024.40$23.2010.3%--0.96169
$120.00Sep 1825.4029.70$27.5515.6%--0.9596
$130.00Sep 1816.1019.90$18.0021.1%--0.9354
$135.00Sep 1812.7014.80$13.7515.3%--0.86148
$140.00Sep 188.709.90$9.3012.9%--0.741.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1825.8029.60$27.7013.7%--0.94100
$165.00Sep 1816.0018.80$17.4016.1%--0.92101
$155.00Sep 188.6010.90$9.7523.6%20.73658
$150.00Sep 185.906.50$6.209.7%30.57158

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 974, top 927)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.152.75$1.9582.1%9270.282.3K
$170.00Sep 180.100.20$0.1566.7%80.046.3K
$160.00Sep 180.551.60$1.0897.2%50.17705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.502.60$2.0553.7%170.26712
$130.00Sep 180.100.70$0.40150.0%50.071.3K
$145.00Sep 182.704.60$3.6552.1%50.40367
$150.00Sep 185.906.50$6.209.7%30.57158
$135.00Sep 180.501.30$0.9088.9%20.14238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.80$2.20$2.8074%0.79$142.80
$155.00$160.00Sep 18$0.87$4.13$0.8728%4.75$155.87
$150.00$155.00Sep 18$1.75$3.25$1.7544%1.86$151.75
$160.00$165.00Sep 18$0.58$4.42$0.5817%7.62$160.58
$165.00$170.00Sep 18$0.35$4.65$0.359%13.29$165.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.18$4.82$0.187%26.78$129.82
$145.00$140.00Sep 18$1.60$3.40$1.6040%2.12$143.40
$150.00$145.00Sep 18$2.55$2.45$2.5557%0.96$147.45
$135.00$130.00Sep 18$0.50$4.50$0.5014%9.00$134.50
$140.00$135.00Sep 18$1.15$3.85$1.1526%3.35$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.30, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$0.35$0.35$4.6591%0.08$165.35
$150.00$155.00Sep 18$1.75$1.75$3.2556%0.54$151.75
$160.00$165.00Sep 18$0.58$0.58$4.4283%0.13$160.58
$155.00$160.00Sep 18$0.87$0.87$4.1372%0.21$155.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.15$1.15$3.8574%0.30$138.85
$135.00$130.00Sep 18$0.50$0.50$4.5086%0.11$134.50
$145.00$140.00Sep 18$1.60$1.60$3.4060%0.47$143.40
$130.00$125.00Sep 18$0.18$0.18$4.8293%0.04$129.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.72% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$3.70$6.20$9.90$140.10$159.906.72%
$145.00Sep 18$6.50$3.65$10.15$134.85$155.156.89%
$140.00Sep 18$9.30$2.05$11.35$128.65$151.357.71%
$155.00Sep 18$1.95$9.75$11.70$143.30$166.707.95%
$135.00Sep 18$13.75$0.90$14.65$120.35$149.659.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.53% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Sep 18$0.38$0.40$0.78$129.22$175.78
$175.00$120.00Sep 18$0.38$0.48$0.86$119.14$175.86
$165.00$130.00Sep 18$0.50$0.40$0.90$129.10$165.90
$165.00$120.00Sep 18$0.50$0.48$0.98$119.02$165.98
$175.00$135.00Sep 18$0.38$0.90$1.28$133.72$176.28
$165.00$135.00Sep 18$0.50$0.90$1.40$133.60$166.40
$160.00$130.00Sep 18$1.08$0.40$1.48$128.52$161.48
$160.00$120.00Sep 18$1.08$0.48$1.56$118.44$161.56
$160.00$135.00Sep 18$1.08$0.90$1.98$133.02$161.98
$155.00$130.00Sep 18$1.95$0.40$2.35$127.65$157.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.43, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140165/170Sep 18$1.50$3.5065%0.43$138.50$166.50
125/130165/170Sep 18$0.53$4.4784%0.12$129.47$165.53
130/135165/170Sep 18$0.85$4.1577%0.20$134.15$165.85
135/140160/165Sep 18$1.73$3.2757%0.53$138.27$161.73
125/130160/165Sep 18$0.76$4.2476%0.18$129.24$160.76
130/135160/165Sep 18$1.08$3.9269%0.28$133.92$161.08
135/140155/160Sep 18$2.02$2.9846%0.68$137.98$157.02
125/130155/160Sep 18$1.05$3.9565%0.27$128.95$156.05
130/135155/160Sep 18$1.37$3.6358%0.38$133.63$156.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.11, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.29$4.7119%16.24
$160.00$165.00$170.00Sep 18$0.23$4.7714%20.74
$145.00$150.00$155.00Sep 18$1.05$3.9532%3.76
$150.00$155.00$160.00Sep 18$0.88$4.1226%4.68
$165.00$170.00$175.00Sep 18$0.58$4.423%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.45$4.5526%10.11
$140.00$145.00$150.00Sep 18$0.95$4.0531%4.26
$145.00$150.00$155.00Sep 18$1.00$4.0032%4.00
$125.00$130.00$135.00Sep 18$0.32$4.6810%14.62
$130.00$135.00$140.00Sep 18$0.65$4.3519%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.90$4.10
$150.00$155.001:2Sep 18-$0.20$4.80
$155.00$160.001:2Sep 18-$0.21$4.79
$140.00$145.001:2Sep 18-$3.70$1.30
$170.00$175.001:2Sep 18-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$2.10$7.90
$175.00$165.001:2Sep 18-$7.10$2.90
$150.00$145.001:2Sep 18-$1.10$3.90
$145.00$140.001:2Sep 18-$0.45$4.55
$155.00$150.001:2Sep 18-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.500.441.9%2.38%4.27%--8.7K
$155.00Sep 18$1.150.285.3%0.78%6.07%9272.3K
$160.00Sep 18$0.550.178.7%0.37%9.05%5705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,008
Total Puts 172
Put/Call Ratio 0.09
Net Difference 1,836

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 105
Put/Call Ratio 0.68
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 7,796
Total Puts 565
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All