Tour v526
CBRE
CBRE GROUP INC A
$147.91 -1.63%
(8/26 18:02) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 275
Calls: 115 (42%)
Puts: 160 (58%)
Prior (08/26) 243
Calls: 149 (61%)
Puts: 94 (39%)
Current vs Prior +13.17%
Calls: -22.82% (Calls)
Puts: +70.21% (Puts)
Prior 7-Day Total 10,615
Calls: 10,000 (94%)
Puts: 615 (6%)
Prior 7-Day Average 1,516
Calls: 1,428 (94%)
Puts: 87 (6%)
Current vs Prior 7-Day Avg -81.87%
Calls: -91.95%
Puts: +82.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $153.4K
Calls: $91.6K (60%)
Puts: $61.8K (40%)
Prior (08/26) $103.7K
Calls: $56.5K (54%)
Puts: $47.2K (46%)
Current vs Prior +47.94%
Calls: +62.20%
Puts: +30.89%
Prior 7-Day Total $4.16M
Calls: $3.98M (96%)
Puts: $183.9K (4%)
Prior 7-Day Average $594.4K
Calls: $568.1K (96%)
Puts: $26.3K (4%)
Current vs Prior 7-Day Avg -74.19%
Calls: -83.88%
Puts: +135.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 1.39
Prior (08/26) 0.63
Current vs Prior +120.54%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +183.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 36,348
Calls: 27,928 (77%)
Puts: 8,420 (23%)
Prior (08/26) 36,223
Calls: 27,869 (77%)
Puts: 8,354 (23%)
Current vs Prior +0.35%
Prior 7-Day Total 260,788
Calls: 192,771 (74%)
Puts: 68,017 (26%)
Prior 7-Day Average 37,255
Calls: 27,538 (74%)
Puts: 9,716 (26%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.35% | 11.19%
Prior 8.71% | 11.61%
Current vs Prior -4.19% | -3.61%
Prior 7-Day Avg 5.70% | 9.86%
Current vs 7-Day Avg +46.61% | +13.47%
Prior 7-Day Eod 8.71% | 11.61%
Current vs 7-Day Eod -4.19% | -3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 14.07%
Calls: 13.74% | 12.15%
Puts: 10.34% | 16.00%
Prior 9.79% | 14.16%
Calls: 7.63% | 14.69%
Puts: 11.94% | 13.64%
Current vs Prior +22.98% | -0.64%
Prior 7-Day Avg 45.25% | 13.97%
Calls: 32.27% | 14.15%
Puts: 58.24% | 13.79%
Current vs 7-Day Avg -73.39% | +0.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (27,928 calls vs 8,420 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.7010.40$10.057.0%--0.781.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.309.10$8.709.2%10.70658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.0025.60$24.3010.7%--0.96169
$120.00Sep 1826.9030.30$28.6011.9%--0.9596
$130.00Sep 1817.8020.20$19.0012.6%--0.9354
$135.00Sep 1813.7015.40$14.5511.7%--0.87148
$140.00Sep 189.7010.40$10.057.0%--0.781.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1824.9028.20$26.5512.4%--0.92100
$165.00Sep 1815.1017.70$16.4015.9%--0.88101
$155.00Sep 188.309.10$8.709.2%10.70658
$150.00Sep 185.506.10$5.8010.3%30.55158

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 46, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.752.50$2.1335.2%70.292.3K
$170.00Sep 180.150.30$0.2268.2%60.056.3K
$160.00Sep 180.851.20$1.0234.3%50.17705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.401.65$1.5316.3%120.23712
$130.00Sep 180.250.60$0.4381.4%50.071.3K
$145.00Sep 182.753.30$3.0318.2%50.38367
$150.00Sep 185.506.10$5.8010.3%30.55158
$135.00Sep 180.601.00$0.8050.0%20.13238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.37$4.63$0.3717%12.51$160.37
$145.00$150.00Sep 18$2.50$2.50$2.5062%1.00$147.50
$155.00$160.00Sep 18$1.11$3.89$1.1130%3.50$156.11
$150.00$155.00Sep 18$1.92$3.08$1.9245%1.60$151.92
$165.00$170.00Sep 18$0.43$4.57$0.4311%10.63$165.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$2.90$2.10$2.9070%0.72$152.10
$135.00$130.00Sep 18$0.37$4.63$0.3713%12.51$134.63
$130.00$125.00Sep 18$0.21$4.79$0.217%22.81$129.79
$140.00$135.00Sep 18$0.73$4.27$0.7322%5.85$139.27
$145.00$140.00Sep 18$1.50$3.50$1.5038%2.33$143.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.09, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$0.43$0.43$4.5789%0.09$165.43
$150.00$155.00Sep 18$1.92$1.92$3.0855%0.62$151.92
$155.00$160.00Sep 18$1.11$1.11$3.8970%0.29$156.11
$160.00$165.00Sep 18$0.37$0.37$4.6383%0.08$160.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.50$1.50$3.5062%0.43$143.50
$140.00$135.00Sep 18$0.73$0.73$4.2778%0.17$139.27
$130.00$125.00Sep 18$0.21$0.21$4.7993%0.04$129.79
$135.00$130.00Sep 18$0.37$0.37$4.6387%0.08$134.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.48% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$6.55$3.03$9.58$135.42$154.586.48%
$150.00Sep 18$4.05$5.80$9.85$140.15$159.856.66%
$155.00Sep 18$2.13$8.70$10.83$144.17$165.837.32%
$140.00Sep 18$10.05$1.53$11.58$128.42$151.587.83%
$135.00Sep 18$14.55$0.80$15.35$119.65$150.3510.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.55% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Sep 18$0.38$0.43$0.81$129.19$175.81
$165.00$130.00Sep 18$0.65$0.43$1.08$128.92$166.08
$175.00$135.00Sep 18$0.38$0.80$1.18$133.82$176.18
$165.00$135.00Sep 18$0.65$0.80$1.45$133.55$166.45
$160.00$130.00Sep 18$1.02$0.43$1.45$128.55$161.45
$160.00$135.00Sep 18$1.02$0.80$1.82$133.18$161.82
$175.00$140.00Sep 18$0.38$1.53$1.91$138.09$176.91
$165.00$140.00Sep 18$0.65$1.53$2.18$137.82$167.18
$160.00$140.00Sep 18$1.02$1.53$2.55$137.45$162.55
$155.00$130.00Sep 18$2.13$0.43$2.56$127.44$157.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.15, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/170Sep 18$0.64$4.3682%0.15$129.36$165.64
130/135165/170Sep 18$0.80$4.2076%0.19$134.20$165.80
125/130155/160Sep 18$1.32$3.6864%0.36$128.68$156.32
135/140165/170Sep 18$1.16$3.8466%0.30$138.84$166.16
125/130160/165Sep 18$0.58$4.4276%0.13$129.42$160.58
130/135155/160Sep 18$1.48$3.5258%0.42$133.52$156.48
130/135160/165Sep 18$0.74$4.2670%0.17$134.26$160.74
135/140155/160Sep 18$1.84$3.1648%0.58$138.16$156.84
135/140160/165Sep 18$1.10$3.9060%0.28$138.90$161.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.58$4.4232%7.62
$150.00$155.00$160.00Sep 18$0.81$4.1928%5.17
$140.00$145.00$150.00Sep 18$1.00$4.0032%4.00
$155.00$160.00$165.00Sep 18$0.74$4.2618%5.76
$135.00$140.00$145.00Sep 18$1.00$4.0025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.13$4.8732%37.46
$125.00$130.00$135.00Sep 18$0.16$4.849%30.25
$130.00$135.00$140.00Sep 18$0.36$4.6416%12.89
$135.00$140.00$145.00Sep 18$0.77$4.2325%5.49
$140.00$145.00$150.00Sep 18$1.27$3.7332%2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.00, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.21$4.79
$145.00$150.001:2Sep 18-$1.55$3.45
$140.00$145.001:2Sep 18-$3.05$1.95
$160.00$165.001:2Sep 18-$0.28$4.72
$170.00$175.001:2Sep 18-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$1.00$9.00
$175.00$165.001:2Sep 18-$6.25$3.75
$150.00$145.001:2Sep 18-$0.26$4.74
$145.00$140.001:2Sep 18-$0.03$4.97
$140.00$135.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.57%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.800.451.4%2.57%3.98%--8.7K
$155.00Sep 18$1.750.294.8%1.18%5.98%72.3K
$160.00Sep 18$0.850.178.2%0.57%8.75%5705
$165.00Sep 18$0.350.1111.6%0.24%11.79%--224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 160
Put/Call Ratio 1.39
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 94
Put/Call Ratio 0.63
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 10,000
Total Puts 615
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All