Tour v526
CBRE
CBRE GROUP INC A
$150.36 -0.91%
$149.85 (-0.34%)🌙
as of 08/26 06:02 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 259
Calls: 154 (59%)
Puts: 105 (41%)
Prior (08/25) 116
Calls: 102 (88%)
Puts: 14 (12%)
Current vs Prior +123.28%
Calls: +50.98% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 9,434
Calls: 8,735 (93%)
Puts: 699 (7%)
Prior 7-Day Average 1,347
Calls: 1,247 (93%)
Puts: 99 (7%)
Current vs Prior 7-Day Avg -80.78%
Calls: -87.66%
Puts: +5.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $107.6K
Calls: $56.7K (53%)
Puts: $50.9K (47%)
Prior (08/25) $65.2K
Calls: $58.6K (90%)
Puts: $6.7K (10%)
Current vs Prior +64.94%
Calls: -3.27%
Puts: +665.01%
Prior 7-Day Total $4.28M
Calls: $4.11M (96%)
Puts: $174.5K (4%)
Prior 7-Day Average $611.9K
Calls: $586.9K (96%)
Puts: $24.9K (4%)
Current vs Prior 7-Day Avg -82.42%
Calls: -90.35%
Puts: +104.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.68
Prior (08/25) 0.14
Current vs Prior +396.75%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +534.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 36,223
Calls: 27,869 (77%)
Puts: 8,354 (23%)
Prior (08/25) 36,158
Calls: 27,816 (77%)
Puts: 8,342 (23%)
Current vs Prior +0.18%
Prior 7-Day Total 265,925
Calls: 195,946 (74%)
Puts: 69,979 (26%)
Prior 7-Day Average 37,989
Calls: 27,992 (74%)
Puts: 9,997 (26%)
Current vs Prior 7-Day Avg -4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.65% | 11.44%
Prior 9.03% | 11.57%
Current vs Prior -4.24% | -1.09%
Prior 7-Day Avg 6.05% | 9.89%
Current vs 7-Day Avg +43.02% | +15.68%
Prior 7-Day Eod 9.03% | 11.57%
Current vs 7-Day Eod -4.24% | -1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.68% | 12.55%
Calls: 13.08% | 12.20%
Puts: 14.29% | 12.90%
Prior 9.79% | 14.16%
Calls: 7.63% | 14.69%
Puts: 11.94% | 13.64%
Current vs Prior +39.73% | -11.37%
Prior 7-Day Avg 48.29% | 12.49%
Calls: 34.37% | 12.81%
Puts: 62.22% | 12.17%
Current vs 7-Day Avg -71.67% | +0.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bullish P/C ratio of 0.68. P/C ratio rising 397% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.305.70$5.507.3%20.538.7K
$140.00Sep 1811.6012.50$12.057.5%--0.821.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.307.70$7.505.3%--0.62658
$150.00Sep 184.504.90$4.708.5%50.47153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1824.5027.20$25.8510.4%--0.97169
$130.00Sep 1820.0023.10$21.5514.4%--0.9554
$135.00Sep 1815.3017.50$16.4013.4%--0.92148
$140.00Sep 1811.6012.50$12.057.5%--0.821.8K
$145.00Sep 188.2010.00$9.1019.8%--0.681.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1822.6026.40$24.5015.5%--0.93100
$165.00Sep 1813.5015.50$14.5013.8%--0.88101
$155.00Sep 187.307.70$7.505.3%--0.62658

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 112, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.150.40$0.2889.3%610.066.3K
$165.00Sep 180.550.80$0.6836.8%60.12224
$150.00Sep 185.305.70$5.507.3%20.538.7K
$180.00Sep 180.000.40$0.20200.0%20.0426
$155.00Sep 183.103.60$3.3514.9%10.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.101.30$1.2016.7%150.18697
$130.00Sep 180.050.50$0.28160.7%140.051.3K
$145.00Sep 182.503.60$3.0536.1%50.33367
$150.00Sep 184.504.90$4.708.5%50.47153
$135.00Sep 180.050.90$0.48177.1%10.08237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.69, avg 9.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.95$2.05$2.9582%0.69$142.95
$155.00$160.00Sep 18$1.25$3.75$1.2538%3.00$156.25
$150.00$155.00Sep 18$2.15$2.85$2.1553%1.33$152.15
$165.00$170.00Sep 18$0.40$4.60$0.4012%11.50$165.40
$160.00$165.00Sep 18$1.42$3.58$1.4226%2.52$161.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.65$3.35$1.6547%2.03$148.35
$130.00$125.00Sep 18$0.10$4.90$0.105%49.00$129.90
$135.00$130.00Sep 18$0.20$4.80$0.208%24.00$134.80
$155.00$150.00Sep 18$2.80$2.20$2.8062%0.79$152.20
$140.00$135.00Sep 18$0.72$4.28$0.7218%5.94$139.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.59, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.42$1.42$3.5874%0.40$161.42
$165.00$170.00Sep 18$0.40$0.40$4.6088%0.09$165.40
$155.00$160.00Sep 18$1.25$1.25$3.7562%0.33$156.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.85$1.85$3.1567%0.59$143.15
$140.00$135.00Sep 18$0.72$0.72$4.2882%0.17$139.28
$135.00$130.00Sep 18$0.20$0.20$4.8092%0.04$134.80
$130.00$125.00Sep 18$0.10$0.10$4.9095%0.02$129.90
$150.00$145.00Sep 18$1.65$1.65$3.3553%0.49$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.78% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$5.50$4.70$10.20$139.80$160.206.78%
$155.00Sep 18$3.35$7.50$10.85$144.15$165.857.22%
$145.00Sep 18$9.10$3.05$12.15$132.85$157.158.08%
$140.00Sep 18$12.05$1.20$13.25$126.75$153.258.81%
$165.00Sep 18$0.68$14.50$15.18$149.82$180.1810.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.51% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Sep 18$0.28$0.48$0.76$134.24$170.76
$175.00$135.00Sep 18$0.30$0.48$0.78$134.22$175.78
$165.00$135.00Sep 18$0.68$0.48$1.16$133.84$166.16
$170.00$140.00Sep 18$0.28$1.20$1.48$138.52$171.48
$175.00$140.00Sep 18$0.30$1.20$1.50$138.50$176.50
$165.00$140.00Sep 18$0.68$1.20$1.88$138.12$166.88
$160.00$135.00Sep 18$2.10$0.48$2.58$132.42$162.58
$160.00$140.00Sep 18$2.10$1.20$3.30$136.70$163.30
$170.00$145.00Sep 18$0.28$3.05$3.33$141.67$173.33
$175.00$145.00Sep 18$0.30$3.05$3.35$141.65$178.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.89, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145160/165Sep 18$3.27$1.7341%1.89$141.73$163.27
140/145165/170Sep 18$2.25$2.7555%0.82$142.75$167.25
125/130160/165Sep 18$1.52$3.4869%0.44$128.48$161.52
135/140160/165Sep 18$2.14$2.8656%0.75$137.86$162.14
130/135160/165Sep 18$1.62$3.3865%0.48$133.38$161.62
125/130165/170Sep 18$0.50$4.5083%0.11$129.50$165.50
135/140165/170Sep 18$1.12$3.8870%0.29$138.88$166.12
130/135165/170Sep 18$0.60$4.4080%0.14$134.40$165.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.90$4.1027%4.56
$165.00$170.00$175.00Sep 18$0.42$4.587%10.90
$160.00$165.00$170.00Sep 18$1.02$3.9821%3.90
$130.00$135.00$140.00Sep 18$0.80$4.2013%5.25
$145.00$150.00$155.00Sep 18$1.45$3.5529%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.10$4.905%49.00
$130.00$135.00$140.00Sep 18$0.52$4.4813%8.62
$145.00$150.00$155.00Sep 18$1.15$3.8529%3.35
$135.00$140.00$145.00Sep 18$1.13$3.8724%3.42
$155.00$165.00$175.00Sep 18$3.00$7.0031%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.90$3.10
$150.00$155.001:2Sep 18-$1.20$3.80
$155.00$160.001:2Sep 18-$0.85$4.15
$175.00$180.001:2Sep 18-$0.10$4.90
$170.00$175.001:2Sep 18-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$0.50$9.50
$175.00$165.001:2Sep 18-$4.50$5.50
$155.00$150.001:2Sep 18-$1.90$3.10
$150.00$145.001:2Sep 18-$1.40$3.60
$135.00$130.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$3.100.383.1%2.06%5.15%12.3K
$160.00Sep 18$1.450.266.4%0.96%7.38%--705
$165.00Sep 18$0.550.129.7%0.37%10.10%6224
$170.00Sep 18$0.150.0613.1%0.10%13.16%616.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 105
Put/Call Ratio 0.68
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 14
Put/Call Ratio 0.14
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 8,735
Total Puts 699
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All