Tour v526
CBRE
CBRE GROUP INC A
$150.84 -0.59%
(8/25 18:01) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:02)
◀ 8/26 15:05 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 243
Calls: 149 (61%)
Puts: 94 (39%)
Prior (08/25) 104
Calls: 94 (90%)
Puts: 10 (10%)
Current vs Prior +133.65%
Calls: +58.51% (Calls)
Puts: +840.00% (Puts)
Prior 7-Day Total 10,742
Calls: 9,995 (93%)
Puts: 747 (7%)
Prior 7-Day Average 1,534
Calls: 1,427 (93%)
Puts: 106 (7%)
Current vs Prior 7-Day Avg -84.16%
Calls: -89.56%
Puts: -11.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $103.7K
Calls: $56.5K (54%)
Puts: $47.2K (46%)
Prior (08/25) $55.9K
Calls: $50.4K (90%)
Puts: $5.5K (10%)
Current vs Prior +85.43%
Calls: +12.09%
Puts: +751.88%
Prior 7-Day Total $4.22M
Calls: $4.02M (95%)
Puts: $205.0K (5%)
Prior 7-Day Average $602.9K
Calls: $573.6K (95%)
Puts: $29.3K (5%)
Current vs Prior 7-Day Avg -82.80%
Calls: -90.15%
Puts: +61.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.63
Prior (08/25) 0.11
Current vs Prior +493.02%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -10.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 36,223
Calls: 27,869 (77%)
Puts: 8,354 (23%)
Prior (08/25) 36,158
Calls: 27,816 (77%)
Puts: 8,342 (23%)
Current vs Prior +0.18%
Prior 7-Day Total 261,064
Calls: 191,354 (73%)
Puts: 69,710 (27%)
Prior 7-Day Average 37,294
Calls: 27,336 (73%)
Puts: 9,958 (27%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.19% | 11.60%
Prior 8.62% | 11.76%
Current vs Prior -5.03% | -1.34%
Prior 7-Day Avg 5.33% | 9.65%
Current vs 7-Day Avg +53.63% | +20.18%
Prior 7-Day Eod 8.62% | 11.76%
Current vs 7-Day Eod -5.03% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.68% | 12.55%
Calls: 13.08% | 12.20%
Puts: 14.29% | 12.90%
Prior 16.11% | 17.96%
Calls: 16.39% | 17.14%
Puts: 15.83% | 18.78%
Current vs Prior -15.08% | -30.12%
Prior 7-Day Avg 48.14% | 13.84%
Calls: 35.37% | 13.27%
Puts: 60.91% | 14.41%
Current vs 7-Day Avg -71.58% | -9.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio rising 493% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.208.80$8.507.1%--0.701.3K
$140.00Sep 1811.5012.50$12.008.3%--0.831.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.700.85$0.7719.5%50.13224
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1824.5027.20$25.8510.4%--1.00169
$130.00Sep 1820.0023.10$21.5514.4%--0.9454
$135.00Sep 1815.3017.50$16.4013.4%--0.89148
$140.00Sep 1811.5012.50$12.008.3%--0.831.8K
$145.00Sep 188.208.80$8.507.1%--0.701.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1822.2026.30$24.2516.9%--0.95100
$165.00Sep 1813.4015.50$14.4514.5%--0.86101
$155.00Sep 186.507.50$7.0014.3%--0.62658

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 97, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.300.45$0.3839.5%600.076.3K
$165.00Sep 180.700.85$0.7719.5%50.13224
$180.00Sep 180.000.40$0.20200.0%20.0426
$155.00Sep 182.753.50$3.1324.0%10.382.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.101.30$1.2016.7%150.17697
$130.00Sep 180.200.50$0.3585.7%140.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 9.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$0.13$4.87$0.137%37.46$170.13
$145.00$150.00Sep 18$3.15$1.85$3.1570%0.59$148.15
$150.00$155.00Sep 18$2.22$2.78$2.2254%1.25$152.22
$165.00$170.00Sep 18$0.39$4.61$0.3913%11.82$165.39
$155.00$160.00Sep 18$1.43$3.57$1.4338%2.50$156.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.47$4.53$0.4717%9.64$139.53
$155.00$150.00Sep 18$2.65$2.35$2.6562%0.89$152.35
$130.00$125.00Sep 18$0.15$4.85$0.156%32.33$129.85
$150.00$145.00Sep 18$1.85$3.15$1.8546%1.70$148.15
$135.00$130.00Sep 18$0.38$4.62$0.3811%12.16$134.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.35, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.93$0.93$4.0776%0.23$160.93
$155.00$160.00Sep 18$1.43$1.43$3.5762%0.40$156.43
$165.00$170.00Sep 18$0.39$0.39$4.6187%0.08$165.39
$170.00$175.00Sep 18$0.13$0.13$4.8793%0.03$170.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.30$1.30$3.7070%0.35$143.70
$135.00$130.00Sep 18$0.38$0.38$4.6289%0.08$134.62
$150.00$145.00Sep 18$1.85$1.85$3.1554%0.59$148.15
$130.00$125.00Sep 18$0.15$0.15$4.8594%0.03$129.85
$140.00$135.00Sep 18$0.47$0.47$4.5383%0.10$139.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.43% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$5.35$4.35$9.70$140.30$159.706.43%
$155.00Sep 18$3.13$7.00$10.13$144.87$165.136.72%
$145.00Sep 18$8.50$2.50$11.00$134.00$156.007.29%
$140.00Sep 18$12.00$1.20$13.20$126.80$153.208.75%
$165.00Sep 18$0.77$14.45$15.22$149.78$180.2210.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.48% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Sep 18$0.38$0.35$0.73$129.27$170.73
$170.00$135.00Sep 18$0.38$0.73$1.11$133.89$171.11
$165.00$130.00Sep 18$0.77$0.35$1.12$128.88$166.12
$165.00$135.00Sep 18$0.77$0.73$1.50$133.50$166.50
$170.00$140.00Sep 18$0.38$1.20$1.58$138.42$171.58
$165.00$140.00Sep 18$0.77$1.20$1.97$138.03$166.97
$160.00$130.00Sep 18$1.70$0.35$2.05$127.95$162.05
$160.00$135.00Sep 18$1.70$0.73$2.43$132.57$162.43
$160.00$140.00Sep 18$1.70$1.20$2.90$137.10$162.90
$170.00$145.00Sep 18$0.38$2.50$2.88$142.12$172.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.06, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130170/175Sep 18$0.28$4.7287%0.06$129.72$170.28
130/135170/175Sep 18$0.51$4.4982%0.11$134.49$170.51
125/130165/170Sep 18$0.54$4.4681%0.12$129.46$165.54
125/130160/165Sep 18$1.08$3.9270%0.28$128.92$161.08
130/135165/170Sep 18$0.77$4.2376%0.18$134.23$165.77
130/135160/165Sep 18$1.31$3.6965%0.36$133.69$161.31
140/145170/175Sep 18$1.43$3.5762%0.40$143.57$171.43
140/145165/170Sep 18$1.69$3.3156%0.51$143.31$166.69
140/145160/165Sep 18$2.23$2.7745%0.81$142.77$162.23
135/140170/175Sep 18$0.60$4.4075%0.14$139.40$170.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.35$4.6529%13.29
$155.00$160.00$165.00Sep 18$0.50$4.5025%9.00
$150.00$155.00$160.00Sep 18$0.79$4.2130%5.33
$170.00$175.00$180.00Sep 18$0.08$4.924%61.50
$145.00$150.00$155.00Sep 18$0.93$4.0732%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.55$4.4529%8.09
$130.00$135.00$140.00Sep 18$0.09$4.9112%54.56
$145.00$150.00$155.00Sep 18$0.80$4.2031%5.25
$125.00$130.00$135.00Sep 18$0.23$4.777%20.74
$135.00$140.00$145.00Sep 18$0.83$4.1720%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-4.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.91$4.09
$155.00$160.001:2Sep 18-$0.27$4.73
$145.00$150.001:2Sep 18-$2.20$2.80
$170.00$175.001:2Sep 18-$0.12$4.88
$175.00$180.001:2Sep 18-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 18-$4.65$5.35
$150.00$145.001:2Sep 18-$0.65$4.35
$155.00$150.001:2Sep 18-$1.70$3.30
$140.00$135.001:2Sep 18-$0.26$4.74
$130.00$125.001:2Sep 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.82%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$2.750.382.8%1.82%4.58%12.3K
$160.00Sep 18$1.350.246.1%0.89%6.97%--705
$165.00Sep 18$0.700.139.4%0.46%9.85%5224
$170.00Sep 18$0.300.0712.7%0.20%12.90%606.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 94
Put/Call Ratio 0.63
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 10
Put/Call Ratio 0.11
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 9,995
Total Puts 747
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All