Tour v526
CBRE
CBRE GROUP INC A
$145.81 -3.32%
$140.48 (-3.66%)🌙
as of 08/31 06:01 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:01pm)
January 2026
|
▶ (9/1 18:01)
◀ 8/31 18:01 ▶

Option Volume

Detail
ℹ
Current (08/31) 484
Calls: 85 (18%)
Puts: 399 (82%)
Prior (08/28) 3,065
Calls: 2,996 (98%)
Puts: 69 (2%)
Current vs Prior -84.21%
Calls: -97.16% (Calls)
Puts: +478.26% (Puts)
Prior 7-Day Total 9,109
Calls: 8,480 (93%)
Puts: 629 (7%)
Prior 7-Day Average 1,301
Calls: 1,211 (93%)
Puts: 89 (7%)
Current vs Prior 7-Day Avg -62.81%
Calls: -92.98%
Puts: +344.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $370.5K
Calls: $61.4K (17%)
Puts: $309.0K (83%)
Prior (08/28) $1.66M
Calls: $1.62M (98%)
Puts: $34.0K (2%)
Current vs Prior -77.65%
Calls: -96.22%
Puts: +808.29%
Prior 7-Day Total $4.01M
Calls: $3.79M (95%)
Puts: $219.4K (5%)
Prior 7-Day Average $573.4K
Calls: $542.1K (95%)
Puts: $31.3K (5%)
Current vs Prior 7-Day Avg -35.40%
Calls: -88.67%
Puts: +885.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 4.69
Prior (08/28) 0.02
Current vs Prior +20281.99%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +2763.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 36,904
Calls: 28,300 (77%)
Puts: 8,604 (23%)
Prior (08/28) 36,956
Calls: 28,390 (77%)
Puts: 8,566 (23%)
Current vs Prior -0.14%
Prior 7-Day Total 263,376
Calls: 198,663 (75%)
Puts: 64,713 (25%)
Prior 7-Day Average 37,625
Calls: 28,380 (75%)
Puts: 9,244 (25%)
Current vs Prior 7-Day Avg -1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.75% | 11.28%
Prior 7.56% | 10.97%
Current vs Prior +2.53% | +2.81%
Prior 7-Day Avg 7.34% | 10.70%
Current vs 7-Day Avg +5.58% | +5.45%
Prior 7-Day Eod 7.56% | 10.97%
Current vs 7-Day Eod +2.53% | +2.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.13% | 18.73%
Calls: 11.32% | 19.51%
Puts: 16.95% | 17.95%
Prior 15.68% | 16.31%
Calls: 19.23% | 22.22%
Puts: 12.12% | 10.40%
Current vs Prior -9.89% | +14.84%
Prior 7-Day Avg 37.11% | 14.20%
Calls: 25.28% | 15.02%
Puts: 48.94% | 13.39%
Current vs 7-Day Avg -61.93% | +31.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($309.0K) vs calls ($61.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 4.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1825.9028.30$27.108.9%--0.9596
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1820.6023.40$22.0012.7%--0.97169
$120.00Sep 1825.9028.30$27.108.9%--0.9596
$130.00Sep 1816.1018.50$17.3013.9%--0.9454
$135.00Sep 1811.7013.70$12.7015.7%--0.86148
$140.00Sep 187.808.70$8.2510.9%--0.731.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1817.2019.90$18.5514.6%--0.95101
$155.00Sep 188.8011.10$9.9523.1%70.79658
$150.00Sep 185.806.70$6.2514.4%60.63165

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 112, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.405.70$5.0525.7%220.561.3K
$155.00Sep 181.051.55$1.3038.5%50.221.8K
$160.00Sep 180.250.80$0.53103.8%20.11703
$165.00Sep 180.100.50$0.30133.3%20.06954
$150.00Sep 182.452.90$2.6816.8%10.388.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.000.35$0.18194.4%490.03106
$140.00Sep 181.552.05$1.8027.8%160.27721
$155.00Sep 188.8011.10$9.9523.1%70.79658
$150.00Sep 185.806.70$6.2514.4%60.63165
$130.00Sep 180.200.45$0.3375.8%10.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.56, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$3.20$1.80$3.2073%0.56$143.20
$160.00$165.00Sep 18$0.23$4.77$0.2311%20.74$160.23
$145.00$150.00Sep 18$2.37$2.63$2.3756%1.11$147.37
$150.00$155.00Sep 18$1.38$3.62$1.3838%2.62$151.38
$155.00$160.00Sep 18$0.77$4.23$0.7722%5.49$155.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$2.55$2.45$2.5563%0.96$147.45
$130.00$125.00Sep 18$0.15$4.85$0.156%32.33$129.85
$140.00$135.00Sep 18$0.97$4.03$0.9727%4.15$139.03
$135.00$130.00Sep 18$0.50$4.50$0.5014%9.00$134.50
$145.00$140.00Sep 18$1.90$3.10$1.9045%1.63$143.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.77$0.77$4.2378%0.18$155.77
$150.00$155.00Sep 18$1.38$1.38$3.6262%0.38$151.38
$160.00$165.00Sep 18$0.23$0.23$4.7789%0.05$160.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.90$1.90$3.1055%0.61$143.10
$135.00$130.00Sep 18$0.50$0.50$4.5086%0.11$134.50
$140.00$135.00Sep 18$0.97$0.97$4.0373%0.24$139.03
$130.00$125.00Sep 18$0.15$0.15$4.8594%0.03$129.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.00% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$5.05$3.70$8.75$136.25$153.756.00%
$150.00Sep 18$2.68$6.25$8.93$141.07$158.936.12%
$140.00Sep 18$8.25$1.80$10.05$129.95$150.056.89%
$155.00Sep 18$1.30$9.95$11.25$143.75$166.257.72%
$135.00Sep 18$12.70$0.83$13.53$121.47$148.539.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.43% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.30$0.33$0.63$129.37$165.63
$160.00$130.00Sep 18$0.53$0.33$0.86$129.14$160.86
$170.00$130.00Sep 18$0.60$0.33$0.93$129.07$170.93
$165.00$135.00Sep 18$0.30$0.83$1.13$133.87$166.13
$160.00$135.00Sep 18$0.53$0.83$1.36$133.64$161.36
$170.00$135.00Sep 18$0.60$0.83$1.43$133.57$171.43
$155.00$130.00Sep 18$1.30$0.33$1.63$128.37$156.63
$155.00$135.00Sep 18$1.30$0.83$2.13$132.87$157.13
$165.00$140.00Sep 18$0.30$1.80$2.10$137.90$167.10
$160.00$140.00Sep 18$0.53$1.80$2.33$137.67$162.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 18$0.38$4.6283%0.08$129.62$160.38
125/130155/160Sep 18$0.92$4.0872%0.23$129.08$155.92
130/135160/165Sep 18$0.73$4.2775%0.17$134.27$160.73
130/135155/160Sep 18$1.27$3.7364%0.34$133.73$156.27
135/140160/165Sep 18$1.20$3.8062%0.32$138.80$161.20
135/140155/160Sep 18$1.74$3.2651%0.53$138.26$156.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.8520%32.33
$140.00$145.00$150.00Sep 18$0.83$4.1736%5.02
$125.00$130.00$135.00Sep 18$0.10$4.9011%49.00
$150.00$155.00$160.00Sep 18$0.61$4.3927%7.20
$145.00$150.00$155.00Sep 18$0.99$4.0134%4.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.65$4.3536%6.69
$130.00$135.00$140.00Sep 18$0.47$4.5320%9.64
$135.00$140.00$145.00Sep 18$0.93$4.0730%4.38
$125.00$130.00$135.00Sep 18$0.35$4.6511%13.29
$145.00$150.00$155.00Sep 18$1.15$3.8534%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.31$4.69
$140.00$145.001:2Sep 18-$1.85$3.15
$135.00$140.001:2Sep 18-$3.80$1.20
$160.00$165.001:2Sep 18-$0.07$4.93
$165.00$170.001:2Sep 18-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$1.35$8.65
$150.00$145.001:2Sep 18-$1.15$3.85
$155.00$150.001:2Sep 18-$2.55$2.45
$130.00$125.001:2Sep 18-$0.03$4.97
$125.00$120.001:2Sep 18-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.450.382.9%1.68%4.55%18.7K
$155.00Sep 18$1.050.226.3%0.72%7.02%51.8K
$160.00Sep 18$0.250.119.7%0.17%9.90%2703
$165.00Sep 18$0.100.0613.2%0.07%13.23%2954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 399
Put/Call Ratio 4.69
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 2,996
Total Puts 69
Put/Call Ratio 0.02
Net Difference 2,927

Prior 7-Day Put/Call Summary

Total Calls 8,480
Total Puts 629
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All