Tour v526
CBRE
CBRE GROUP INC A
$144.46 -0.93%
$143.82 (-0.44%)🌙
as of 09/01 06:01 PM
(8/31 18:01) ◀
|
Tuesday, September 1, 2026 (6:01pm)
January 2026
|
▶
◀ 9/1 18:01

Option Volume

Detail
ℹ
Current (09/01) 725
Calls: 92 (13%)
Puts: 633 (87%)
Prior (08/31) 484
Calls: 85 (18%)
Puts: 399 (82%)
Current vs Prior +49.79%
Calls: +8.24% (Calls)
Puts: +58.65% (Puts)
Prior 7-Day Total 7,947
Calls: 7,128 (90%)
Puts: 819 (10%)
Prior 7-Day Average 1,135
Calls: 1,018 (90%)
Puts: 117 (10%)
Current vs Prior 7-Day Avg -36.14%
Calls: -90.97%
Puts: +441.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $646.9K
Calls: $36.7K (6%)
Puts: $610.2K (94%)
Prior (08/31) $370.5K
Calls: $61.4K (17%)
Puts: $309.0K (83%)
Current vs Prior +74.61%
Calls: -40.26%
Puts: +97.46%
Prior 7-Day Total $3.43M
Calls: $2.94M (86%)
Puts: $486.2K (14%)
Prior 7-Day Average $489.5K
Calls: $420.1K (86%)
Puts: $69.5K (14%)
Current vs Prior 7-Day Avg +32.14%
Calls: -91.26%
Puts: +778.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 6.88
Prior (08/31) 4.69
Current vs Prior +46.58%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +745.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 37,179
Calls: 28,320 (76%)
Puts: 8,859 (24%)
Prior (08/31) 36,904
Calls: 28,300 (77%)
Puts: 8,604 (23%)
Current vs Prior +0.75%
Prior 7-Day Total 261,705
Calls: 198,708 (76%)
Puts: 62,997 (24%)
Prior 7-Day Average 37,386
Calls: 28,386 (76%)
Puts: 8,999 (24%)
Current vs Prior 7-Day Avg -0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.79% | 11.08%
Prior 7.75% | 11.28%
Current vs Prior +0.49% | -1.83%
Prior 7-Day Avg 7.77% | 11.06%
Current vs 7-Day Avg +0.28% | +0.12%
Prior 7-Day Eod 7.75% | 11.28%
Current vs 7-Day Eod +0.49% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.13% | 18.73%
Calls: 11.32% | 19.51%
Puts: 16.95% | 17.95%
Prior 14.13% | 18.73%
Calls: 11.32% | 19.51%
Puts: 16.95% | 17.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.92% | 14.92%
Calls: 23.17% | 15.85%
Puts: 48.66% | 13.98%
Current vs 7-Day Avg -60.66% | +25.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($610.2K) vs calls ($36.7K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bearish P/C ratio of 6.88 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1823.6026.60$25.1012.0%--0.9396
$125.00Sep 1819.0021.70$20.3513.3%--0.92169
$130.00Sep 1814.2016.40$15.3014.4%--0.9154
$135.00Sep 189.9011.80$10.8517.5%--0.83148
$140.00Sep 186.307.40$6.8516.1%40.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1819.2021.60$20.4011.8%--0.95101
$155.00Sep 1810.0011.80$10.9016.5%3000.81656
$155.00Oct 1611.7013.50$12.6014.3%--0.7245
$150.00Sep 186.807.80$7.3013.7%30.69170
$150.00Oct 168.509.70$9.1013.2%3010.60108

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 711, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.551.70$1.13101.8%240.191.8K
$150.00Sep 181.852.30$2.0821.6%210.318.7K
$145.00Sep 183.404.50$3.9527.8%80.491.3K
$140.00Sep 186.307.40$6.8516.1%40.681.8K
$170.00Sep 180.000.25$0.13192.3%40.036.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 168.509.70$9.1013.2%3010.60108
$155.00Sep 1810.0011.80$10.9016.5%3000.81656
$125.00Oct 160.801.30$1.0547.6%100.117
$140.00Oct 163.704.60$4.1521.7%80.3647
$150.00Sep 186.807.80$7.3013.7%30.69170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.6%, max 18.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 1636.1%30.6%18.1%281.9K
$145.00Sep 18Oct 1634.5%30.8%12.1%91.3K
$150.00Sep 18Oct 1634.4%33.1%3.8%248.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 1636.1%30.6%18.1%300701
$145.00Sep 18Oct 1634.5%30.8%12.1%3513
$135.00Sep 18Oct 1633.6%32.0%4.9%4274
$140.00Sep 18Oct 1632.2%31.0%3.8%8775
$150.00Sep 18Oct 1634.4%33.1%3.8%304278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 5.67, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.75$4.25$0.7528%5.67$155.75
$150.00$155.00Sep 18$0.95$4.05$0.9531%4.26$150.95
$140.00$145.00Sep 18$2.90$2.10$2.9068%0.72$142.90
$160.00$165.00Sep 18$0.17$4.83$0.178%28.41$160.17
$160.00$170.00Oct 16$1.00$9.00$1.0020%9.00$161.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$2.90$2.10$2.9069%0.72$147.10
$150.00$145.00Oct 16$2.65$2.35$2.6560%0.89$147.35
$135.00$130.00Sep 18$0.45$4.55$0.4517%10.11$134.55
$130.00$125.00Oct 16$0.60$4.40$0.6017%7.33$129.40
$135.00$130.00Oct 16$0.95$4.05$0.9525%4.26$134.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.64, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.95$1.95$3.0560%0.64$151.95
$155.00$160.00Sep 18$0.73$0.73$4.2781%0.17$155.73
$145.00$150.00Oct 16$2.25$2.25$2.7549%0.82$147.25
$145.00$150.00Sep 18$1.87$1.87$3.1351%0.60$146.87
$165.00$170.00Sep 18$0.10$0.10$4.9095%0.02$165.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.17$1.17$3.8368%0.31$138.83
$140.00$135.00Oct 16$1.55$1.55$3.4564%0.45$138.45
$125.00$120.00Oct 16$0.40$0.40$4.6089%0.09$124.60
$135.00$130.00Oct 16$0.95$0.95$4.0575%0.23$134.05
$130.00$125.00Oct 16$0.60$0.60$4.4083%0.14$129.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.19, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 18Oct 16$2.7534.5%30.8%
$150.00Sep 18Oct 16$2.3734.4%33.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 18Oct 16$2.0534.5%30.8%
$150.00Sep 18Oct 16$1.8034.4%33.1%
$140.00Sep 18Oct 16$2.0032.2%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.78% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$3.95$4.40$8.35$136.65$153.355.78%
$140.00Sep 18$6.85$2.15$9.00$131.00$149.006.23%
$150.00Sep 18$2.08$7.30$9.38$140.62$159.386.49%
$135.00Sep 18$10.85$0.98$11.83$123.17$146.838.19%
$155.00Sep 18$1.13$10.90$12.03$142.97$167.038.33%
$145.00Oct 16$6.70$6.45$13.15$131.85$158.159.10%
$150.00Oct 16$4.45$9.10$13.55$136.45$163.559.38%
$155.00Oct 16$2.50$12.60$15.10$139.90$170.1010.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.61% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Sep 18$0.40$0.48$0.88$124.12$160.88
$160.00$120.00Sep 18$0.40$0.50$0.90$119.10$160.90
$160.00$130.00Sep 18$0.40$0.53$0.93$129.07$160.93
$160.00$135.00Sep 18$0.40$0.98$1.38$133.62$161.38
$155.00$125.00Sep 18$1.13$0.48$1.61$123.39$156.61
$170.00$125.00Oct 16$0.75$1.05$1.80$123.20$171.80
$155.00$130.00Sep 18$1.13$0.53$1.66$128.34$156.66
$155.00$120.00Sep 18$1.13$0.50$1.63$118.37$156.63
$155.00$135.00Sep 18$1.13$0.98$2.11$132.89$157.11
$170.00$130.00Oct 16$0.75$1.65$2.40$127.60$172.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.12, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$0.55$4.4578%0.12$134.45$165.55
135/140165/170Sep 18$1.27$3.7363%0.34$138.73$166.27
130/135155/160Sep 18$1.18$3.8264%0.31$133.82$156.18
135/140155/160Sep 18$1.90$3.1049%0.61$138.10$156.90
130/135160/165Sep 18$0.62$4.3875%0.14$134.38$160.62
135/140160/165Sep 18$1.34$3.6660%0.37$138.66$161.34
120/125155/160Oct 16$1.15$3.8561%0.30$123.85$156.15
125/130155/160Oct 16$1.35$3.6555%0.37$128.65$156.35
130/135155/160Oct 16$1.70$3.3047%0.52$133.30$156.70
130/135150/155Sep 18$1.40$3.6052%0.39$133.60$151.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.22$4.7823%21.73
$145.00$150.00$155.00Oct 16$0.30$4.7024%15.67
$130.00$135.00$140.00Sep 18$0.45$4.5522%10.11
$140.00$145.00$150.00Sep 18$1.03$3.9737%3.85
$160.00$165.00$170.00Sep 18$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.65$4.3537%6.69
$140.00$145.00$150.00Oct 16$0.35$4.6524%13.29
$145.00$150.00$155.00Sep 18$0.70$4.3030%6.14
$120.00$125.00$130.00Oct 16$0.20$4.8010%24.00
$125.00$130.00$135.00Oct 16$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.40, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.05$3.95
$145.00$150.001:2Sep 18-$0.21$4.79
$135.00$140.001:2Sep 18-$2.85$2.15
$150.00$155.001:2Oct 16-$0.55$4.45
$150.00$155.001:2Sep 18-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$1.40$8.60
$150.00$145.001:2Sep 18-$1.50$3.50
$135.00$130.001:2Sep 18-$0.08$4.92
$140.00$135.001:2Oct 16-$1.05$3.95
$135.00$130.001:2Oct 16-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.22%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$6.100.510.4%4.22%4.60%1--
$150.00Oct 16$4.000.403.8%2.77%6.60%372
$155.00Oct 16$1.800.287.3%1.25%8.54%440
$160.00Oct 16$1.400.2010.8%0.97%11.73%2935
$145.00Sep 18$3.400.490.4%2.35%2.73%81.3K
$150.00Sep 18$1.850.313.8%1.28%5.12%218.7K
$170.00Oct 16$0.500.1017.7%0.35%18.03%2--
$155.00Sep 18$0.550.197.3%0.38%7.68%241.8K
$160.00Sep 18$0.150.0910.8%0.10%10.86%2701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 633
Put/Call Ratio 6.88
Net Difference -541

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 399
Put/Call Ratio 4.69
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 7,128
Total Puts 819
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All