CBRE - Options Database

CBRE

CBRE GROUP INC A

$136.53 +0.09%

(9/24 15:05) ◀

Thursday, September 24, 2026 (6:01pm)

▶ (9/25 15:05)

◀ 9/24 18:01 ▶

Option Volume

Detail

ℹ

Current (09/24) 3,158

Calls: 201 (6%)

Puts: 2,957 (94%)

Prior (09/21) 3,061

Calls: 2,840 (93%)

Puts: 221 (7%)

Current vs Prior +3.17%

Calls: -92.92% (Calls)

Puts: +1238.01% (Puts)

Prior 7-Day Total 8,078

Calls: 6,693 (83%)

Puts: 1,385 (17%)

Prior 7-Day Average 1,154

Calls: 956 (83%)

Puts: 197 (17%)

Current vs Prior 7-Day Avg +173.66%

Calls: -78.98%

Puts: +1394.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.64M

Calls: $162.7K (10%)

Puts: $1.48M (90%)

Prior (09/21) $954.4K

Calls: $842.6K (88%)

Puts: $111.7K (12%)

Current vs Prior +72.14%

Calls: -80.69%

Puts: +1224.58%

Prior 7-Day Total $2.30M

Calls: $1.71M (74%)

Puts: $587.5K (26%)

Prior 7-Day Average $328.7K

Calls: $244.8K (74%)

Puts: $83.9K (26%)

Current vs Prior 7-Day Avg +399.79%

Calls: -33.53%

Puts: +1663.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 14.71

Prior (09/21) 0.08

Current vs Prior +18805.20%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +1407.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 20,052

Calls: 11,046 (55%)

Puts: 9,006 (45%)

Prior (09/21) 11,531

Calls: 7,563 (66%)

Puts: 3,968 (34%)

Current vs Prior +73.90%

Prior 7-Day Total 243,392

Calls: 187,310 (77%)

Puts: 56,082 (23%)

Prior 7-Day Average 34,770

Calls: 26,758 (77%)

Puts: 8,011 (23%)

Current vs Prior 7-Day Avg -42.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.11% | 14.28%

Prior 9.04% | 13.30%

Current vs Prior +11.78% | +7.37%

Prior 7-Day Avg 6.46% | 10.89%

Current vs 7-Day Avg +56.46% | +31.13%

Prior 7-Day Eod 9.04% | 13.30%

Current vs 7-Day Eod +11.78% | +7.37%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.28% | 13.61%

Calls: 8.96% | 12.68%

Puts: 17.60% | 14.53%

Prior 55.69% | 14.75%

Calls: 46.34% | 12.99%

Puts: 65.04% | 16.51%

Current vs Prior -76.15% | -7.73%

Prior 7-Day Avg 36.19% | 18.54%

Calls: 29.85% | 14.80%

Puts: 42.54% | 22.28%

Current vs 7-Day Avg -63.31% | -26.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.48M) vs calls ($162.7K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (400% higher). Volume explosion - 174% above 7-day average (3,158 vs avg 1,154).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	8.90	11.10	$10.00	22.0%	143	0.69	257
$135.00	Oct 16	6.00	7.10	$6.55	16.8%	3	0.56	64

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	17.10	21.00	$19.05	20.5%	--	0.88	47
$150.00	Oct 16	12.80	16.30	$14.55	24.1%	2	0.80	385
$145.00	Oct 16	9.60	11.30	$10.45	16.3%	2	0.72	373
$140.00	Oct 16	6.60	7.90	$7.25	17.9%	1	0.58	151

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	8.90	11.10	$10.00	22.0%	143	0.69	257
$155.00	Oct 16	0.40	1.15	$0.77	97.4%	20	0.12	67
$160.00	Oct 16	0.05	0.50	$0.28	160.7%	10	0.05	954
$135.00	Oct 16	6.00	7.10	$6.55	16.8%	3	0.56	64
$140.00	Oct 16	3.60	4.60	$4.10	24.4%	3	0.42	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	4.60	5.10	$4.85	10.3%	2.6K	0.44	4.5K
$130.00	Oct 16	2.30	3.70	$3.00	46.7%	125	0.31	134
$125.00	Oct 16	1.25	1.80	$1.53	35.9%	50	0.19	239
$120.00	Oct 16	0.25	1.30	$0.78	134.6%	2	0.11	9
$145.00	Oct 16	9.60	11.30	$10.45	16.3%	2	0.72	373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 11.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 16	$0.70	$4.30	$0.70	28%	6.14	$145.70
$135.00	$140.00	Oct 16	$2.45	$2.55	$2.45	56%	1.04	$137.45
$150.00	$155.00	Oct 16	$0.76	$4.24	$0.76	20%	5.58	$150.76
$155.00	$160.00	Oct 16	$0.49	$4.51	$0.49	12%	9.20	$155.49
$140.00	$145.00	Oct 16	$1.87	$3.13	$1.87	42%	1.67	$141.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$0.15	$4.85	$0.15	11%	32.33	$119.85
$115.00	$110.00	Oct 16	$0.13	$4.87	$0.13	8%	37.46	$114.87
$145.00	$140.00	Oct 16	$3.20	$1.80	$3.20	72%	0.56	$141.80
$140.00	$135.00	Oct 16	$2.40	$2.60	$2.40	58%	1.08	$137.60
$110.00	$100.00	Oct 16	$0.20	$9.80	$0.20	6%	49.00	$109.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.42, avg 0.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$1.87	$1.87	$3.13	58%	0.60	$141.87
$155.00	$160.00	Oct 16	$0.49	$0.49	$4.51	88%	0.11	$155.49
$150.00	$155.00	Oct 16	$0.76	$0.76	$4.24	80%	0.18	$150.76
$145.00	$150.00	Oct 16	$0.70	$0.70	$4.30	72%	0.16	$145.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$1.47	$1.47	$3.53	69%	0.42	$128.53
$125.00	$120.00	Oct 16	$0.75	$0.75	$4.25	81%	0.18	$124.25
$135.00	$130.00	Oct 16	$1.85	$1.85	$3.15	56%	0.59	$133.15
$110.00	$100.00	Oct 16	$0.20	$0.20	$9.80	94%	0.02	$109.80
$115.00	$110.00	Oct 16	$0.13	$0.13	$4.87	92%	0.03	$114.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.31% of stock, avg 9.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 16	$4.10	$7.25	$11.35	$128.65	$151.35	8.31%
$135.00	Oct 16	$6.55	$4.85	$11.40	$123.60	$146.40	8.35%
$145.00	Oct 16	$2.23	$10.45	$12.68	$132.32	$157.68	9.29%
$130.00	Oct 16	$10.00	$3.00	$13.00	$117.00	$143.00	9.52%
$150.00	Oct 16	$1.53	$14.55	$16.08	$133.92	$166.08	11.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$115.00	Oct 16	$0.60	$0.63	$1.23	$113.77	$176.23
$175.00	$120.00	Oct 16	$0.60	$0.78	$1.38	$118.62	$176.38
$155.00	$115.00	Oct 16	$0.77	$0.63	$1.40	$113.60	$156.40
$155.00	$120.00	Oct 16	$0.77	$0.78	$1.55	$118.45	$156.55
$175.00	$125.00	Oct 16	$0.60	$1.53	$2.13	$122.87	$177.13
$150.00	$115.00	Oct 16	$1.53	$0.63	$2.16	$112.84	$152.16
$155.00	$125.00	Oct 16	$0.77	$1.53	$2.30	$122.70	$157.30
$150.00	$120.00	Oct 16	$1.53	$0.78	$2.31	$117.69	$152.31
$150.00	$125.00	Oct 16	$1.53	$1.53	$3.06	$121.94	$153.06
$145.00	$115.00	Oct 16	$2.23	$0.63	$2.86	$112.14	$147.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.64, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	155/160	Oct 16	$1.96	$3.04	58%	0.64	$128.04	$156.96
120/125	155/160	Oct 16	$1.24	$3.76	70%	0.33	$123.76	$156.24
125/130	150/155	Oct 16	$2.23	$2.77	50%	0.81	$127.77	$152.23
110/115	155/160	Oct 16	$0.62	$4.38	81%	0.14	$114.38	$155.62
120/125	150/155	Oct 16	$1.51	$3.49	61%	0.43	$123.49	$151.51
115/120	155/160	Oct 16	$0.64	$4.36	78%	0.15	$119.36	$155.64
110/115	150/155	Oct 16	$0.89	$4.11	72%	0.22	$114.11	$150.89
115/120	150/155	Oct 16	$0.91	$4.09	70%	0.22	$119.09	$150.91
125/130	145/150	Oct 16	$2.17	$2.83	41%	0.77	$127.83	$147.17
120/125	145/150	Oct 16	$1.45	$3.55	53%	0.41	$123.55	$146.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 12.16, cheapest $0.27)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.58	$4.42	28%	7.62
$150.00	$155.00	$160.00	Oct 16	$0.27	$4.73	15%	17.52
$130.00	$135.00	$140.00	Oct 16	$1.00	$4.00	27%	4.00
$155.00	$160.00	$165.00	Oct 16	$0.56	$4.44	6%	7.93
$140.00	$145.00	$150.00	Oct 16	$1.17	$3.83	22%	3.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.38	$4.62	25%	12.16
$130.00	$135.00	$140.00	Oct 16	$0.55	$4.45	27%	8.09
$145.00	$150.00	$155.00	Oct 16	$0.40	$4.60	16%	11.50
$135.00	$140.00	$145.00	Oct 16	$0.80	$4.20	28%	5.25
$120.00	$125.00	$130.00	Oct 16	$0.72	$4.28	20%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.36, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$0.36	$4.64
$135.00	$140.00	1:2	Oct 16	-$1.65	$3.35
$150.00	$155.00	1:2	Oct 16	-$0.01	$4.99
$145.00	$150.00	1:2	Oct 16	-$0.83	$4.17
$130.00	$135.00	1:2	Oct 16	-$3.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.06	$4.94
$135.00	$130.00	1:2	Oct 16	-$1.15	$3.85
$125.00	$120.00	1:2	Oct 16	-$0.03	$4.97
$110.00	$100.00	1:2	Oct 16	-$0.10	$9.90
$140.00	$135.00	1:2	Oct 16	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.64%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 16	$3.60	0.42	2.5%	2.64%	5.18%	3	229
$145.00	Oct 16	$1.35	0.28	6.2%	0.99%	7.19%	1	181
$150.00	Oct 16	$0.90	0.20	9.9%	0.66%	10.53%	3	2.5K
$155.00	Oct 16	$0.40	0.12	13.5%	0.29%	13.82%	20	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201

Total Puts 2,957

Put/Call Ratio 14.71

Net Difference -2,756

Prior's Put/Call Breakdown

Total Calls 2,840

Total Puts 221

Put/Call Ratio 0.08

Net Difference 2,619

Prior 7-Day Put/Call Summary

Total Calls 6,693

Total Puts 1,385

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card