CBRE - Options Database

CBRE

CBRE GROUP INC A

$137.34 +0.68%

(9/22 15:05) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:05

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 2,059

Calls: 183 (9%)

Puts: 1,876 (91%)

Prior (09/22) 862

Calls: 389 (45%)

Puts: 473 (55%)

Current vs Prior +138.86%

Calls: -52.96% (Calls)

Puts: +296.62% (Puts)

Prior 7-Day Total 5,735

Calls: 4,585 (80%)

Puts: 1,150 (20%)

Prior 7-Day Average 819

Calls: 655 (80%)

Puts: 164 (20%)

Current vs Prior 7-Day Avg +151.32%

Calls: -72.06%

Puts: +1041.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $960.1K

Calls: $160.2K (17%)

Puts: $799.8K (83%)

Prior (09/22) $574.6K

Calls: $411.7K (72%)

Puts: $162.8K (28%)

Current vs Prior +67.10%

Calls: -61.08%

Puts: +391.21%

Prior 7-Day Total $1.96M

Calls: $1.32M (67%)

Puts: $640.3K (33%)

Prior 7-Day Average $280.0K

Calls: $188.5K (67%)

Puts: $91.5K (33%)

Current vs Prior 7-Day Avg +242.90%

Calls: -15.00%

Puts: +774.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 10.25

Prior (09/22) 1.22

Current vs Prior +743.08%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +1016.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 20,052

Calls: 11,046 (55%)

Puts: 9,006 (45%)

Prior (09/22) 14,241

Calls: 10,147 (71%)

Puts: 4,094 (29%)

Current vs Prior +40.80%

Prior 7-Day Total 267,067

Calls: 206,025 (77%)

Puts: 61,042 (23%)

Prior 7-Day Average 38,152

Calls: 29,432 (77%)

Puts: 8,720 (23%)

Current vs Prior 7-Day Avg -47.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.43% | 13.98%

Prior 3.52% | 9.46%

Current vs Prior +167.61% | +47.85%

Prior 7-Day Avg 5.69% | 10.13%

Current vs 7-Day Avg +65.77% | +38.00%

Prior 7-Day Eod 3.52% | 9.46%

Current vs 7-Day Eod +167.61% | +47.85%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.28% | 13.61%

Calls: 8.96% | 12.68%

Puts: 17.60% | 14.53%

Prior 55.69% | 14.75%

Calls: 46.34% | 12.99%

Puts: 65.04% | 16.51%

Current vs Prior -76.15% | -7.73%

Prior 7-Day Avg 29.40% | 18.36%

Calls: 26.18% | 15.50%

Puts: 32.63% | 21.23%

Current vs 7-Day Avg -54.83% | -25.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($799.8K) vs calls ($160.2K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (243% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	9.70	10.30	$10.00	6.0%	143	0.74	257
$135.00	Oct 16	6.40	7.00	$6.70	9.0%	3	0.60	64

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	9.70	10.30	$10.00	6.0%	143	0.74	257
$135.00	Oct 16	6.40	7.00	$6.70	9.0%	3	0.60	64

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	16.60	18.50	$17.55	10.8%	--	0.88	47
$150.00	Oct 16	12.30	14.10	$13.20	13.6%	2	0.81	385
$145.00	Oct 16	9.10	10.10	$9.60	10.4%	2	0.70	373
$140.00	Oct 16	5.70	6.80	$6.25	17.6%	1	0.56	151

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	9.70	10.30	$10.00	6.0%	143	0.74	257
$160.00	Oct 16	0.25	0.50	$0.38	65.8%	10	0.07	954
$155.00	Oct 16	0.50	0.95	$0.73	61.6%	5	0.12	67
$135.00	Oct 16	6.40	7.00	$6.70	9.0%	3	0.60	64
$140.00	Oct 16	3.90	4.50	$4.20	14.3%	3	0.45	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	3.50	4.20	$3.85	18.2%	1.5K	0.40	4.5K
$130.00	Oct 16	1.75	2.50	$2.13	35.2%	112	0.26	134
$125.00	Oct 16	1.00	1.30	$1.15	26.1%	22	0.15	239
$120.00	Oct 16	0.40	1.30	$0.85	105.9%	2	0.11	9
$145.00	Oct 16	9.10	10.10	$9.60	10.4%	2	0.70	373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 12.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$3.30	$1.70	$3.30	74%	0.52	$133.30
$135.00	$140.00	Oct 16	$2.50	$2.50	$2.50	60%	1.00	$137.50
$150.00	$155.00	Oct 16	$0.60	$4.40	$0.60	19%	7.33	$150.60
$140.00	$145.00	Oct 16	$1.78	$3.22	$1.78	45%	1.81	$141.78
$145.00	$150.00	Oct 16	$1.09	$3.91	$1.09	31%	3.59	$146.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$0.30	$4.70	$0.30	16%	15.67	$124.70
$120.00	$115.00	Oct 16	$0.22	$4.78	$0.22	11%	21.73	$119.78
$115.00	$110.00	Oct 16	$0.13	$4.87	$0.13	7%	37.46	$114.87
$110.00	$100.00	Oct 16	$0.20	$9.80	$0.20	6%	49.00	$109.80
$140.00	$135.00	Oct 16	$2.40	$2.60	$2.40	56%	1.08	$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.20)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 16	$1.09	$1.09	$3.91	69%	0.28	$146.09
$155.00	$160.00	Oct 16	$0.35	$0.35	$4.65	88%	0.08	$155.35
$140.00	$145.00	Oct 16	$1.78	$1.78	$3.22	55%	0.55	$141.78
$150.00	$155.00	Oct 16	$0.60	$0.60	$4.40	81%	0.14	$150.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$1.72	$1.72	$3.28	60%	0.52	$133.28
$130.00	$125.00	Oct 16	$0.98	$0.98	$4.02	74%	0.24	$129.02
$110.00	$100.00	Oct 16	$0.20	$0.20	$9.80	94%	0.02	$109.80
$115.00	$110.00	Oct 16	$0.13	$0.13	$4.87	93%	0.03	$114.87
$120.00	$115.00	Oct 16	$0.22	$0.22	$4.78	89%	0.05	$119.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.61% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 16	$4.20	$6.25	$10.45	$129.55	$150.45	7.61%
$135.00	Oct 16	$6.70	$3.85	$10.55	$124.45	$145.55	7.68%
$145.00	Oct 16	$2.42	$9.60	$12.02	$132.98	$157.02	8.75%
$130.00	Oct 16	$10.00	$2.13	$12.13	$117.87	$142.13	8.83%
$150.00	Oct 16	$1.33	$13.20	$14.53	$135.47	$164.53	10.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$115.00	Oct 16	$0.60	$0.63	$1.23	$113.77	$176.23
$155.00	$115.00	Oct 16	$0.73	$0.63	$1.36	$113.64	$156.36
$175.00	$120.00	Oct 16	$0.60	$0.85	$1.45	$118.55	$176.45
$155.00	$120.00	Oct 16	$0.73	$0.85	$1.58	$118.42	$156.58
$175.00	$125.00	Oct 16	$0.60	$1.15	$1.75	$123.25	$176.75
$155.00	$125.00	Oct 16	$0.73	$1.15	$1.88	$123.12	$156.88
$150.00	$115.00	Oct 16	$1.33	$0.63	$1.96	$113.04	$151.96
$150.00	$120.00	Oct 16	$1.33	$0.85	$2.18	$117.82	$152.18
$150.00	$125.00	Oct 16	$1.33	$1.15	$2.48	$122.52	$152.48
$155.00	$130.00	Oct 16	$0.73	$2.13	$2.86	$127.14	$157.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.11, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	155/160	Oct 16	$0.48	$4.52	81%	0.11	$114.52	$155.48
115/120	155/160	Oct 16	$0.57	$4.43	78%	0.13	$119.43	$155.57
125/130	155/160	Oct 16	$1.33	$3.67	62%	0.36	$128.67	$156.33
110/115	150/155	Oct 16	$0.73	$4.27	73%	0.17	$114.27	$150.73
110/115	145/150	Oct 16	$1.22	$3.78	62%	0.32	$113.78	$146.22
115/120	150/155	Oct 16	$0.82	$4.18	70%	0.20	$119.18	$150.82
125/130	150/155	Oct 16	$1.58	$3.42	55%	0.46	$128.42	$151.58
120/125	155/160	Oct 16	$0.65	$4.35	73%	0.15	$124.35	$155.65
115/120	145/150	Oct 16	$1.31	$3.69	59%	0.36	$118.69	$146.31
125/130	145/150	Oct 16	$2.07	$2.93	43%	0.71	$127.93	$147.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.72	$4.28	29%	5.94
$150.00	$155.00	$160.00	Oct 16	$0.25	$4.75	13%	19.00
$130.00	$135.00	$140.00	Oct 16	$0.80	$4.20	30%	5.25
$140.00	$145.00	$150.00	Oct 16	$0.69	$4.31	25%	6.25
$145.00	$150.00	$155.00	Oct 16	$0.49	$4.51	19%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.25	$4.75	25%	19.00
$130.00	$135.00	$140.00	Oct 16	$0.68	$4.32	30%	6.35
$115.00	$120.00	$125.00	Oct 16	$0.08	$4.92	8%	61.50
$110.00	$115.00	$120.00	Oct 16	$0.09	$4.91	5%	54.56
$125.00	$130.00	$135.00	Oct 16	$0.74	$4.26	25%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.64, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$0.64	$4.36
$135.00	$140.00	1:2	Oct 16	-$1.70	$3.30
$145.00	$150.00	1:2	Oct 16	-$0.24	$4.76
$150.00	$155.00	1:2	Oct 16	-$0.13	$4.87
$155.00	$160.00	1:2	Oct 16	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.41	$4.59
$140.00	$135.00	1:2	Oct 16	-$1.45	$3.55
$130.00	$125.00	1:2	Oct 16	-$0.17	$4.83
$145.00	$140.00	1:2	Oct 16	-$2.90	$2.10
$110.00	$100.00	1:2	Oct 16	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.84%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 16	$3.90	0.45	1.9%	2.84%	4.78%	3	229
$145.00	Oct 16	$2.10	0.31	5.6%	1.53%	7.11%	1	181
$150.00	Oct 16	$1.05	0.19	9.2%	0.76%	9.98%	3	2.5K
$155.00	Oct 16	$0.50	0.12	12.9%	0.36%	13.22%	5	67
$160.00	Oct 16	$0.25	0.07	16.5%	0.18%	16.68%	10	954

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183

Total Puts 1,876

Put/Call Ratio 10.25

Net Difference -1,693

Prior's Put/Call Breakdown

Total Calls 389

Total Puts 473

Put/Call Ratio 1.22

Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 4,585

Total Puts 1,150

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card