Tour v528
CBRE
CBRE GROUP INC A
$140.98 -1.56%
(9/21 18:00) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:05)
◀ 9/22 15:05 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 862
Calls: 389 (45%)
Puts: 473 (55%)
Prior (09/18) 282
Calls: 57 (20%)
Puts: 225 (80%)
Current vs Prior +205.67%
Calls: +582.46% (Calls)
Puts: +110.22% (Puts)
Prior 7-Day Total 5,947
Calls: 4,961 (83%)
Puts: 986 (17%)
Prior 7-Day Average 849
Calls: 708 (83%)
Puts: 140 (17%)
Current vs Prior 7-Day Avg +1.46%
Calls: -45.11%
Puts: +235.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $574.6K
Calls: $411.7K (72%)
Puts: $162.8K (28%)
Prior (09/18) $141.4K
Calls: $22.8K (16%)
Puts: $118.6K (84%)
Current vs Prior +306.22%
Calls: +1704.48%
Puts: +37.26%
Prior 7-Day Total $1.99M
Calls: $1.45M (73%)
Puts: $540.8K (27%)
Prior 7-Day Average $284.5K
Calls: $207.2K (73%)
Puts: $77.3K (27%)
Current vs Prior 7-Day Avg +101.97%
Calls: +98.70%
Puts: +110.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 1.22
Prior (09/18) 3.95
Current vs Prior -69.20%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +224.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 14,241
Calls: 10,147 (71%)
Puts: 4,094 (29%)
Prior (09/18) 38,919
Calls: 30,138 (77%)
Puts: 8,781 (23%)
Current vs Prior -63.41%
Prior 7-Day Total 265,358
Calls: 204,340 (77%)
Puts: 61,018 (23%)
Prior 7-Day Average 37,908
Calls: 29,191 (77%)
Puts: 8,716 (23%)
Current vs Prior 7-Day Avg -62.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.29% | 13.51%
Prior 4.79% | 9.78%
Current vs Prior +94.15% | +38.16%
Prior 7-Day Avg 6.19% | 10.29%
Current vs 7-Day Avg +50.09% | +31.37%
Prior 7-Day Eod 4.79% | 9.78%
Current vs 7-Day Eod +94.15% | +38.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.37% | 14.17%
Calls: 23.73% | 14.05%
Puts: 25.00% | 14.29%
Prior 45.77% | 21.43%
Calls: 45.54% | 14.29%
Puts: 46.01% | 28.57%
Current vs Prior -46.76% | -33.88%
Prior 7-Day Avg 23.64% | 18.26%
Calls: 21.21% | 15.59%
Puts: 26.08% | 20.93%
Current vs 7-Day Avg +3.07% | -22.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($411.7K). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1611.9013.70$12.8014.1%2420.8215
$135.00Oct 168.2010.00$9.1019.8%--0.7027
$140.00Oct 165.206.60$5.9023.7%10.55152
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1614.2016.20$15.2013.2%--0.8447
$150.00Oct 169.8012.10$10.9521.0%--0.74385
$145.00Oct 166.308.10$7.2025.0%10.60373

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 486, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1611.9013.70$12.8014.1%2420.8215
$150.00Oct 161.402.25$1.8346.4%120.262.5K
$160.00Oct 160.300.70$0.5080.0%50.09946
$165.00Oct 160.200.40$0.3066.7%20.0675
$140.00Oct 165.206.60$5.9023.7%10.55152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 162.352.85$2.6019.2%1490.3097
$140.00Oct 164.104.70$4.4013.6%580.4586
$125.00Oct 160.500.75$0.6339.7%120.10155
$115.00Oct 160.050.30$0.18138.9%10.0310
$120.00Oct 160.050.60$0.33166.7%10.055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 8.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.20$4.80$0.209%24.00$160.20
$135.00$140.00Oct 16$3.20$1.80$3.2070%0.56$138.20
$150.00$155.00Oct 16$0.85$4.15$0.8526%4.88$150.85
$155.00$160.00Oct 16$0.48$4.52$0.4816%9.42$155.48
$145.00$150.00Oct 16$1.50$3.50$1.5040%2.33$146.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.15$4.85$0.155%32.33$119.85
$125.00$120.00Oct 16$0.30$4.70$0.3010%15.67$124.70
$140.00$135.00Oct 16$1.80$3.20$1.8045%1.78$138.20
$145.00$140.00Oct 16$2.80$2.20$2.8060%0.79$142.20
$130.00$125.00Oct 16$0.72$4.28$0.7218%5.94$129.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.50$1.50$3.5060%0.43$146.50
$155.00$160.00Oct 16$0.48$0.48$4.5284%0.11$155.48
$150.00$155.00Oct 16$0.85$0.85$4.1574%0.20$150.85
$160.00$165.00Oct 16$0.20$0.20$4.8091%0.04$160.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.25$1.25$3.7570%0.33$133.75
$130.00$125.00Oct 16$0.72$0.72$4.2882%0.17$129.28
$140.00$135.00Oct 16$1.80$1.80$3.2055%0.56$138.20
$125.00$120.00Oct 16$0.30$0.30$4.7090%0.06$124.70
$120.00$115.00Oct 16$0.15$0.15$4.8595%0.03$119.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.31% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$5.90$4.40$10.30$129.70$150.307.31%
$145.00Oct 16$3.33$7.20$10.53$134.47$155.537.47%
$135.00Oct 16$9.10$2.60$11.70$123.30$146.708.30%
$150.00Oct 16$1.83$10.95$12.78$137.22$162.789.07%
$130.00Oct 16$12.80$1.35$14.15$115.85$144.1510.04%
$155.00Oct 16$0.98$15.20$16.18$138.82$171.1811.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.54% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Oct 16$0.43$0.33$0.76$119.24$175.76
$160.00$120.00Oct 16$0.50$0.33$0.83$119.17$160.83
$175.00$125.00Oct 16$0.43$0.63$1.06$123.94$176.06
$160.00$125.00Oct 16$0.50$0.63$1.13$123.87$161.13
$155.00$120.00Oct 16$0.98$0.33$1.31$118.69$156.31
$155.00$125.00Oct 16$0.98$0.63$1.61$123.39$156.61
$175.00$130.00Oct 16$0.43$1.35$1.78$128.22$176.78
$160.00$130.00Oct 16$0.50$1.35$1.85$128.15$161.85
$155.00$130.00Oct 16$0.98$1.35$2.33$127.67$157.33
$150.00$120.00Oct 16$1.83$0.33$2.16$117.84$152.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.08, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Oct 16$0.35$4.6586%0.08$119.65$160.35
115/120155/160Oct 16$0.63$4.3779%0.14$119.37$155.63
120/125160/165Oct 16$0.50$4.5082%0.11$124.50$160.50
125/130160/165Oct 16$0.92$4.0873%0.23$129.08$160.92
120/125155/160Oct 16$0.78$4.2275%0.18$124.22$155.78
125/130155/160Oct 16$1.20$3.8067%0.32$128.80$156.20
130/135160/165Oct 16$1.45$3.5561%0.41$133.55$161.45
115/120150/155Oct 16$1.00$4.0069%0.25$119.00$151.00
130/135155/160Oct 16$1.73$3.2755%0.53$133.27$156.73
120/125150/155Oct 16$1.15$3.8565%0.30$123.85$151.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.50$4.5027%9.00
$135.00$140.00$145.00Oct 16$0.63$4.3730%6.94
$150.00$155.00$160.00Oct 16$0.37$4.6317%12.51
$145.00$150.00$155.00Oct 16$0.65$4.3524%6.69
$155.00$160.00$165.00Oct 16$0.28$4.7210%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.55$4.4527%8.09
$145.00$150.00$155.00Oct 16$0.50$4.5024%9.00
$125.00$130.00$135.00Oct 16$0.53$4.4720%8.43
$115.00$120.00$125.00Oct 16$0.15$4.857%32.33
$140.00$145.00$150.00Oct 16$0.95$4.0530%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.76, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$0.76$4.24
$145.00$150.001:2Oct 16-$0.33$4.67
$150.00$155.001:2Oct 16-$0.13$4.87
$135.00$140.001:2Oct 16-$2.70$2.30
$155.00$160.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$1.60$3.40
$140.00$135.001:2Oct 16-$0.80$4.20
$135.00$130.001:2Oct 16-$0.10$4.90
$125.00$120.001:2Oct 16-$0.03$4.97
$120.00$115.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.02%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$2.850.402.9%2.02%4.87%1180
$150.00Oct 16$1.400.266.4%0.99%7.39%122.5K
$155.00Oct 16$0.700.159.9%0.50%10.44%--67
$160.00Oct 16$0.300.0913.5%0.21%13.70%5946
$165.00Oct 16$0.200.0617.0%0.14%17.18%275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 473
Put/Call Ratio 1.22
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 225
Put/Call Ratio 3.95
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 4,961
Total Puts 986
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All