Tour v528
CBRE
CBRE GROUP INC A
$134.55 -1.45%
(9/25 15:05) ◀
|
Friday, September 25, 2026 (6:00pm)
January 2026
|
▶ (9/28 15:05)
◀ 9/25 18:00 ▶

Option Volume

Detail
ℹ
Current (09/25) 214
Calls: 115 (54%)
Puts: 99 (46%)
Prior (09/24) 3,158
Calls: 201 (6%)
Puts: 2,957 (94%)
Current vs Prior -93.22%
Calls: -42.79% (Calls)
Puts: -96.65% (Puts)
Prior 7-Day Total 10,349
Calls: 6,087 (59%)
Puts: 4,262 (41%)
Prior 7-Day Average 1,478
Calls: 869 (59%)
Puts: 608 (41%)
Current vs Prior 7-Day Avg -85.53%
Calls: -86.78%
Puts: -83.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $118.4K
Calls: $64.0K (54%)
Puts: $54.3K (46%)
Prior (09/24) $1.64M
Calls: $162.7K (10%)
Puts: $1.48M (90%)
Current vs Prior -92.79%
Calls: -60.64%
Puts: -96.33%
Prior 7-Day Total $3.65M
Calls: $1.64M (45%)
Puts: $2.02M (55%)
Prior 7-Day Average $522.1K
Calls: $233.8K (45%)
Puts: $288.3K (55%)
Current vs Prior 7-Day Avg -77.33%
Calls: -72.61%
Puts: -81.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.86
Prior (09/24) 14.71
Current vs Prior -94.15%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -48.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 22,603
Calls: 11,195 (50%)
Puts: 11,408 (50%)
Prior (09/24) 20,052
Calls: 11,046 (55%)
Puts: 9,006 (45%)
Current vs Prior +12.72%
Prior 7-Day Total 223,716
Calls: 167,289 (75%)
Puts: 56,427 (25%)
Prior 7-Day Average 31,959
Calls: 23,898 (75%)
Puts: 8,061 (25%)
Current vs Prior 7-Day Avg -29.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.51% | 13.86%
Prior 10.11% | 14.28%
Current vs Prior -5.88% | -2.95%
Prior 7-Day Avg 7.05% | 11.48%
Current vs 7-Day Avg +35.03% | +20.71%
Prior 7-Day Eod 10.11% | 14.28%
Current vs 7-Day Eod -5.88% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 19.17%
Calls: 11.11% | 19.78%
Puts: 24.11% | 18.56%
Prior 13.28% | 13.61%
Calls: 8.96% | 12.68%
Puts: 17.60% | 14.53%
Current vs Prior +32.61% | +40.85%
Prior 7-Day Avg 36.35% | 18.78%
Calls: 29.59% | 14.80%
Puts: 43.11% | 22.75%
Current vs 7-Day Avg -51.55% | +2.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 164.605.00$4.808.3%790.5166
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.508.60$8.0513.7%20.67400
$135.00Oct 164.605.00$4.808.3%790.5166
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1618.5021.00$19.7512.7%--0.9047
$150.00Oct 1613.9016.30$15.1015.9%100.86385
$145.00Oct 169.9012.70$11.3024.8%100.77373
$140.00Oct 166.308.10$7.2025.0%10.65151

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 183, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 164.605.00$4.808.3%790.5166
$145.00Oct 161.152.25$1.7064.7%160.24181
$140.00Oct 162.203.40$2.8042.9%30.35232
$130.00Oct 167.508.60$8.0513.7%20.67400
$150.00Oct 160.551.30$0.9380.6%10.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 164.405.10$4.7514.7%340.496.9K
$125.00Oct 161.001.70$1.3551.9%250.19285
$145.00Oct 169.9012.70$11.3024.8%100.77373
$150.00Oct 1613.9016.30$15.1015.9%100.86385
$130.00Oct 162.253.10$2.6831.7%20.33253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.04, avg 10.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.12$4.88$0.1210%40.67$155.12
$150.00$155.00Oct 16$0.28$4.72$0.2814%16.86$150.28
$140.00$145.00Oct 16$1.10$3.90$1.1036%3.55$141.10
$160.00$165.00Oct 16$0.15$4.85$0.158%32.33$160.15
$135.00$140.00Oct 16$2.00$3.00$2.0051%1.50$137.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.45$2.55$2.4565%1.04$137.55
$125.00$115.00Oct 16$0.67$9.33$0.6719%13.93$124.33
$135.00$130.00Oct 16$2.07$2.93$2.0749%1.42$132.93
$130.00$125.00Oct 16$1.33$3.67$1.3333%2.76$128.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.36, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.77$0.77$4.2376%0.18$145.77
$135.00$140.00Oct 16$2.00$2.00$3.0049%0.67$137.00
$160.00$165.00Oct 16$0.15$0.15$4.8592%0.03$160.15
$140.00$145.00Oct 16$1.10$1.10$3.9064%0.28$141.10
$150.00$155.00Oct 16$0.28$0.28$4.7286%0.06$150.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.33$1.33$3.6767%0.36$128.67
$125.00$115.00Oct 16$0.67$0.67$9.3381%0.07$124.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.10% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$4.80$4.75$9.55$125.45$144.557.10%
$140.00Oct 16$2.80$7.20$10.00$130.00$150.007.43%
$130.00Oct 16$8.05$2.68$10.73$119.27$140.737.97%
$145.00Oct 16$1.70$11.30$13.00$132.00$158.009.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.90% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Oct 16$0.53$0.68$1.21$113.79$161.21
$155.00$115.00Oct 16$0.65$0.68$1.33$113.67$156.33
$150.00$115.00Oct 16$0.93$0.68$1.61$113.39$151.61
$160.00$125.00Oct 16$0.53$1.35$1.88$123.12$161.88
$155.00$125.00Oct 16$0.65$1.35$2.00$123.00$157.00
$150.00$125.00Oct 16$0.93$1.35$2.28$122.72$152.28
$145.00$115.00Oct 16$1.70$0.68$2.38$112.62$147.38
$145.00$125.00Oct 16$1.70$1.35$3.05$121.95$148.05
$160.00$130.00Oct 16$0.53$2.68$3.21$126.79$163.21
$155.00$130.00Oct 16$0.65$2.68$3.33$126.67$158.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.42, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Oct 16$1.48$3.5260%0.42$128.52$161.48
125/130155/160Oct 16$1.45$3.5557%0.41$128.55$156.45
125/130145/150Oct 16$2.10$2.9044%0.72$127.90$147.10
125/130150/155Oct 16$1.61$3.3953%0.47$128.39$151.61
115/125160/165Oct 16$0.82$9.1873%0.09$124.18$160.82
115/125155/160Oct 16$0.79$9.2171%0.09$124.21$155.79
115/125150/155Oct 16$0.95$9.0566%0.10$124.05$150.95
115/125145/150Oct 16$1.44$8.5657%0.17$123.56$146.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.33$4.6721%14.15
$150.00$155.00$160.00Oct 16$0.16$4.847%30.25
$135.00$140.00$145.00Oct 16$0.90$4.1027%4.56
$145.00$150.00$155.00Oct 16$0.49$4.5114%9.20
$130.00$135.00$140.00Oct 16$1.25$3.7532%3.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.38$4.6232%12.16
$125.00$130.00$135.00Oct 16$0.74$4.2630%5.76
$145.00$150.00$155.00Oct 16$0.85$4.1513%4.88
$135.00$140.00$145.00Oct 16$1.65$3.3527%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$1.55$3.45
$135.00$140.001:2Oct 16-$0.80$4.20
$140.00$145.001:2Oct 16-$0.60$4.40
$145.00$150.001:2Oct 16-$0.16$4.84
$150.00$155.001:2Oct 16-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.61$4.39
$130.00$125.001:2Oct 16-$0.02$4.98
$125.00$115.001:2Oct 16-$0.01$9.99
$140.00$135.001:2Oct 16-$2.30$2.70
$145.00$140.001:2Oct 16-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.42%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$4.600.510.3%3.42%3.75%7966
$140.00Oct 16$2.200.354.0%1.64%5.69%3232
$145.00Oct 16$1.150.247.8%0.85%8.62%16181
$150.00Oct 16$0.550.1411.5%0.41%11.89%12.5K
$155.00Oct 16$0.100.1015.2%0.07%15.27%--66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 99
Put/Call Ratio 0.86
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 2,957
Put/Call Ratio 14.71
Net Difference -2,756

Prior 7-Day Put/Call Summary

Total Calls 6,087
Total Puts 4,262
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All