Tour v528
CBRE
CBRE GROUP INC A
$130.68 -2.88%
(9/25 18:00) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶ (9/28 02:41)
◀ 9/28 15:05 ▶

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 876
Calls: 413 (47%)
Puts: 463 (53%)
Prior (09/25) 127
Calls: 31 (24%)
Puts: 96 (76%)
Current vs Prior +589.76%
Calls: +1232.26% (Calls)
Puts: +382.29% (Puts)
Prior 7-Day Total 7,949
Calls: 4,503 (57%)
Puts: 3,446 (43%)
Prior 7-Day Average 1,135
Calls: 643 (57%)
Puts: 492 (43%)
Current vs Prior 7-Day Avg -22.86%
Calls: -35.80%
Puts: -5.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $413.9K
Calls: $173.2K (42%)
Puts: $240.7K (58%)
Prior (09/25) $70.8K
Calls: $20.0K (28%)
Puts: $50.8K (72%)
Current vs Prior +484.86%
Calls: +767.08%
Puts: +373.92%
Prior 7-Day Total $3.14M
Calls: $1.55M (49%)
Puts: $1.59M (51%)
Prior 7-Day Average $448.1K
Calls: $221.2K (49%)
Puts: $226.9K (51%)
Current vs Prior 7-Day Avg -7.64%
Calls: -21.73%
Puts: +6.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 1.12
Prior (09/25) 3.10
Current vs Prior -63.80%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -36.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 22,860
Calls: 11,421 (50%)
Puts: 11,439 (50%)
Prior (09/25) 22,603
Calls: 11,195 (50%)
Puts: 11,408 (50%)
Current vs Prior +1.14%
Prior 7-Day Total 226,408
Calls: 169,776 (75%)
Puts: 56,632 (25%)
Prior 7-Day Average 32,344
Calls: 24,253 (75%)
Puts: 8,090 (25%)
Current vs Prior 7-Day Avg -29.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.30% | 14.20%
Prior 9.43% | 13.98%
Current vs Prior -1.40% | +1.54%
Prior 7-Day Avg 6.46% | 11.12%
Current vs 7-Day Avg +43.92% | +27.67%
Prior 7-Day Eod 9.43% | 13.98%
Current vs 7-Day Eod -1.40% | +1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.92% | 13.57%
Calls: 17.14% | 15.73%
Puts: 8.70% | 11.40%
Prior 13.28% | 13.61%
Calls: 8.96% | 12.68%
Puts: 17.60% | 14.53%
Current vs Prior -2.71% | -0.29%
Prior 7-Day Avg 29.05% | 17.32%
Calls: 25.46% | 14.64%
Puts: 32.63% | 20.01%
Current vs 7-Day Avg -55.52% | -21.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 485% vs prior. Unusually high activity with volume up 590% vs prior - elevated interest. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1610.2011.00$10.607.5%10.77152
$135.00Oct 166.607.20$6.908.7%90.636.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.805.70$5.2517.1%100.55400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1622.5025.20$23.8511.3%--0.9247
$150.00Oct 1617.9021.30$19.6017.3%10.91381
$145.00Oct 1613.3015.20$14.2513.3%--0.86368
$140.00Oct 1610.2011.00$10.607.5%10.77152
$135.00Oct 166.607.20$6.908.7%90.636.9K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 96, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.401.65$1.5316.3%420.24234
$130.00Oct 164.805.70$5.2517.1%100.55400
$155.00Oct 160.150.85$0.50140.0%100.0866
$150.00Oct 160.350.75$0.5572.7%60.092.5K
$145.00Oct 160.601.05$0.8354.2%30.14187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 166.607.20$6.908.7%90.636.9K
$130.00Oct 163.804.50$4.1516.9%50.46254
$110.00Oct 160.250.35$0.3033.3%20.052
$115.00Oct 160.451.00$0.7375.3%20.1011
$120.00Oct 160.951.45$1.2041.7%20.178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 16.86, avg 9.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.28$4.72$0.2814%16.86$145.28
$155.00$160.00Oct 16$0.12$4.88$0.128%40.67$155.12
$140.00$145.00Oct 16$0.70$4.30$0.7024%6.14$140.70
$135.00$140.00Oct 16$1.32$3.68$1.3238%2.79$136.32
$130.00$135.00Oct 16$2.40$2.60$2.4055%1.08$132.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.47$4.53$0.4717%9.64$119.53
$125.00$120.00Oct 16$0.97$4.03$0.9729%4.15$124.03
$135.00$130.00Oct 16$2.75$2.25$2.7563%0.82$132.25
$115.00$110.00Oct 16$0.43$4.57$0.4310%10.63$114.57
$130.00$125.00Oct 16$1.98$3.02$1.9846%1.53$128.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.66, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.32$1.32$3.6862%0.36$136.32
$140.00$145.00Oct 16$0.70$0.70$4.3076%0.16$140.70
$155.00$160.00Oct 16$0.12$0.12$4.8892%0.02$155.12
$145.00$150.00Oct 16$0.28$0.28$4.7286%0.06$145.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.98$1.98$3.0254%0.66$128.02
$115.00$110.00Oct 16$0.43$0.43$4.5790%0.09$114.57
$125.00$120.00Oct 16$0.97$0.97$4.0371%0.24$124.03
$120.00$115.00Oct 16$0.47$0.47$4.5383%0.10$119.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.19% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$5.25$4.15$9.40$120.60$139.407.19%
$135.00Oct 16$2.85$6.90$9.75$125.25$144.757.46%
$140.00Oct 16$1.53$10.60$12.13$127.87$152.139.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.94% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Oct 16$0.50$0.73$1.23$113.77$156.23
$150.00$115.00Oct 16$0.55$0.73$1.28$113.72$151.28
$145.00$115.00Oct 16$0.83$0.73$1.56$113.44$146.56
$155.00$120.00Oct 16$0.50$1.20$1.70$118.30$156.70
$150.00$120.00Oct 16$0.55$1.20$1.75$118.25$151.75
$145.00$120.00Oct 16$0.83$1.20$2.03$117.97$147.03
$140.00$115.00Oct 16$1.53$0.73$2.26$112.74$142.26
$140.00$120.00Oct 16$1.53$1.20$2.73$117.27$142.73
$150.00$125.00Oct 16$0.55$2.17$2.72$122.28$152.72
$155.00$125.00Oct 16$0.50$2.17$2.67$122.33$157.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.12, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Oct 16$0.55$4.4582%0.12$114.45$155.55
110/115145/150Oct 16$0.71$4.2976%0.17$114.29$145.71
110/115140/145Oct 16$1.13$3.8766%0.29$113.87$141.13
115/120155/160Oct 16$0.59$4.4175%0.13$119.41$155.59
120/125155/160Oct 16$1.09$3.9163%0.28$123.91$156.09
115/120145/150Oct 16$0.75$4.2569%0.18$119.25$145.75
115/120140/145Oct 16$1.17$3.8359%0.31$118.83$141.17
120/125145/150Oct 16$1.25$3.7557%0.33$123.75$146.25
120/125140/145Oct 16$1.67$3.3348%0.50$123.33$141.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.49, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.62$4.3824%7.06
$140.00$145.00$150.00Oct 16$0.42$4.5814%10.90
$145.00$150.00$155.00Oct 16$0.23$4.776%20.74
$130.00$135.00$140.00Oct 16$1.08$3.9231%3.63
$155.00$160.00$165.00Oct 16$0.31$4.691%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.77$4.2334%5.49
$115.00$120.00$125.00Oct 16$0.50$4.5018%9.00
$130.00$135.00$140.00Oct 16$0.95$4.0531%4.26
$120.00$125.00$130.00Oct 16$1.01$3.9928%3.95
$140.00$145.00$150.00Oct 16$1.70$3.3014%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.45$4.55
$135.00$140.001:2Oct 16-$0.21$4.79
$140.00$145.001:2Oct 16-$0.13$4.87
$145.00$150.001:2Oct 16-$0.27$4.73
$155.00$160.001:2Oct 16-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.19$4.81
$135.00$130.001:2Oct 16-$1.40$3.60
$125.00$120.001:2Oct 16-$0.23$4.77
$140.00$135.001:2Oct 16-$3.20$1.80
$120.00$115.001:2Oct 16-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.99%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.600.383.3%1.99%5.30%2144
$140.00Oct 16$1.400.247.1%1.07%8.20%42234
$145.00Oct 16$0.600.1411.0%0.46%11.42%3187
$150.00Oct 16$0.350.0914.8%0.27%15.05%62.5K
$155.00Oct 16$0.150.0818.6%0.11%18.73%1066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 463
Put/Call Ratio 1.12
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 96
Put/Call Ratio 3.10
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 4,503
Total Puts 3,446
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All