Tour v528
CBRE
CBRE GROUP INC A
$130.35 -3.22%
(9/28 15:05) ◀
|
Monday, September 28, 2026 (2:41am)
January 2026
|
▶ (9/29 15:05)
◀ 9/28 02:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 976
Calls: 455 (47%)
Puts: 521 (53%)
Prior (09/25) 214
Calls: 115 (54%)
Puts: 99 (46%)
Current vs Prior +356.07%
Calls: +295.65% (Calls)
Puts: +426.26% (Puts)
Prior 7-Day Total 8,466
Calls: 4,357 (51%)
Puts: 4,109 (49%)
Prior 7-Day Average 1,209
Calls: 622 (51%)
Puts: 587 (49%)
Current vs Prior 7-Day Avg -19.30%
Calls: -26.90%
Puts: -11.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $439.0K
Calls: $177.5K (40%)
Puts: $261.5K (60%)
Prior (09/25) $118.4K
Calls: $64.0K (54%)
Puts: $54.3K (46%)
Current vs Prior +270.85%
Calls: +177.21%
Puts: +381.18%
Prior 7-Day Total $3.25M
Calls: $1.26M (39%)
Puts: $1.99M (61%)
Prior 7-Day Average $464.9K
Calls: $180.5K (39%)
Puts: $284.5K (61%)
Current vs Prior 7-Day Avg -5.58%
Calls: -1.64%
Puts: -8.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.15
Prior (09/25) 0.86
Current vs Prior +33.01%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -35.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 9,832
Calls: 1,865 (19%)
Puts: 7,967 (81%)
Prior (09/25) 22,603
Calls: 11,195 (50%)
Puts: 11,408 (50%)
Current vs Prior -56.50%
Prior 7-Day Total 207,107
Calls: 147,935 (71%)
Puts: 59,172 (29%)
Prior 7-Day Average 29,586
Calls: 21,133 (71%)
Puts: 8,453 (29%)
Current vs Prior 7-Day Avg -66.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.24% | 14.12%
Prior 9.51% | 13.86%
Current vs Prior -2.83% | +1.84%
Prior 7-Day Avg 7.62% | 11.98%
Current vs 7-Day Avg +21.39% | +17.80%
Prior 7-Day Eod 9.51% | 13.86%
Current vs 7-Day Eod -2.83% | +1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.92% | 13.57%
Calls: 17.14% | 15.73%
Puts: 8.70% | 11.40%
Prior 17.61% | 19.17%
Calls: 11.11% | 19.78%
Puts: 24.11% | 18.56%
Current vs Prior -26.63% | -29.21%
Prior 7-Day Avg 36.00% | 18.12%
Calls: 27.48% | 14.64%
Puts: 44.53% | 21.59%
Current vs 7-Day Avg -64.11% | -25.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 271% vs prior. Unusually high activity with volume up 356% vs prior - elevated interest. Slightly bearish P/C ratio of 1.15. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.405.30$4.8518.6%100.53400
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.1021.30$19.7016.2%10.93--
$140.00Oct 1610.2012.00$11.1016.2%10.78--
$135.00Oct 166.707.70$7.2013.9%110.646.9K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 188, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.101.65$1.3839.9%700.22234
$130.00Oct 164.405.30$4.8518.6%100.53400
$155.00Oct 160.150.75$0.45133.3%100.07--
$150.00Oct 160.100.55$0.33136.4%90.07--
$135.00Oct 162.402.95$2.6820.5%40.36144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.952.80$2.3835.7%320.31310
$110.00Oct 160.000.50$0.25200.0%220.04--
$135.00Oct 166.707.70$7.2013.9%110.646.9K
$130.00Oct 164.004.70$4.3516.1%100.47254
$115.00Oct 160.351.00$0.6895.6%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.76, avg 5.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.35$4.65$0.3512%13.29$145.35
$130.00$135.00Oct 16$2.17$2.83$2.1753%1.30$132.17
$140.00$145.00Oct 16$0.70$4.30$0.7022%6.14$140.70
$135.00$140.00Oct 16$1.30$3.70$1.3036%2.85$136.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.05$3.95$1.0531%3.76$123.95
$135.00$130.00Oct 16$2.85$2.15$2.8564%0.75$132.15
$120.00$115.00Oct 16$0.65$4.35$0.6518%6.69$119.35
$130.00$125.00Oct 16$1.97$3.03$1.9747%1.54$128.03
$115.00$110.00Oct 16$0.43$4.57$0.4310%10.63$114.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.09, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.30$1.30$3.7064%0.35$136.30
$140.00$145.00Oct 16$0.70$0.70$4.3078%0.16$140.70
$145.00$150.00Oct 16$0.35$0.35$4.6588%0.08$145.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.43$0.43$4.5790%0.09$114.57
$130.00$125.00Oct 16$1.97$1.97$3.0353%0.65$128.03
$120.00$115.00Oct 16$0.65$0.65$4.3582%0.15$119.35
$125.00$120.00Oct 16$1.05$1.05$3.9569%0.27$123.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.06% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$4.85$4.35$9.20$120.80$139.207.06%
$135.00Oct 16$2.68$7.20$9.88$125.12$144.887.58%
$140.00Oct 16$1.38$11.10$12.48$127.52$152.489.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.77% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Oct 16$0.33$0.68$1.01$113.99$151.01
$155.00$115.00Oct 16$0.45$0.68$1.13$113.87$156.13
$145.00$115.00Oct 16$0.68$0.68$1.36$113.64$146.36
$150.00$120.00Oct 16$0.33$1.33$1.66$118.34$151.66
$155.00$120.00Oct 16$0.45$1.33$1.78$118.22$156.78
$145.00$120.00Oct 16$0.68$1.33$2.01$117.99$147.01
$140.00$115.00Oct 16$1.38$0.68$2.06$112.94$142.06
$140.00$120.00Oct 16$1.38$1.33$2.71$117.29$142.71
$150.00$125.00Oct 16$0.33$2.38$2.71$122.29$152.71
$155.00$125.00Oct 16$0.45$2.38$2.83$122.17$157.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.18, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115145/150Oct 16$0.78$4.2278%0.18$114.22$145.78
110/115140/145Oct 16$1.13$3.8768%0.29$113.87$141.13
115/120145/150Oct 16$1.00$4.0069%0.25$119.00$146.00
115/120140/145Oct 16$1.35$3.6560%0.37$118.65$141.35
120/125145/150Oct 16$1.40$3.6057%0.39$123.60$146.40
120/125140/145Oct 16$1.75$3.2548%0.54$123.25$141.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.60$4.4024%7.33
$140.00$145.00$150.00Oct 16$0.35$4.6515%13.29
$130.00$135.00$140.00Oct 16$0.87$4.1331%4.75
$145.00$150.00$155.00Oct 16$0.47$4.535%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.40$4.6020%11.50
$110.00$115.00$120.00Oct 16$0.22$4.7814%21.73
$125.00$130.00$135.00Oct 16$0.88$4.1234%4.68
$120.00$125.00$130.00Oct 16$0.92$4.0829%4.43
$130.00$135.00$140.00Oct 16$1.05$3.9531%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.51$4.49
$135.00$140.001:2Oct 16-$0.08$4.92
$150.00$155.001:2Oct 16-$0.57$4.43
$140.00$145.001:2Oct 16$0.02$4.98
$145.00$150.001:2Oct 16$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 16-$2.50$7.50
$130.00$125.001:2Oct 16-$0.41$4.59
$135.00$130.001:2Oct 16-$1.50$3.50
$125.00$120.001:2Oct 16-$0.28$4.72
$120.00$115.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.84%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.400.363.6%1.84%5.41%4144
$140.00Oct 16$1.100.227.4%0.84%8.25%70234
$145.00Oct 16$0.350.1211.2%0.27%11.51%4187
$155.00Oct 16$0.150.0718.9%0.12%19.03%10--
$150.00Oct 16$0.100.0715.1%0.08%15.15%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 521
Put/Call Ratio 1.15
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 99
Put/Call Ratio 0.86
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 4,357
Total Puts 4,109
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All