Tour v528
CBRE
CBRE GROUP INC A
$130.31 -0.03%
(9/28 02:41) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:01)
◀ 9/29 15:05 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 699
Calls: 676 (97%)
Puts: 23 (3%)
Prior (09/28) 876
Calls: 413 (47%)
Puts: 463 (53%)
Current vs Prior -20.21%
Calls: +63.68% (Calls)
Puts: -95.03% (Puts)
Prior 7-Day Total 5,550
Calls: 2,257 (41%)
Puts: 3,293 (59%)
Prior 7-Day Average 792
Calls: 322 (41%)
Puts: 470 (59%)
Current vs Prior 7-Day Avg -11.84%
Calls: +109.66%
Puts: -95.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $113.8K
Calls: $109.4K (96%)
Puts: $4.4K (4%)
Prior (09/28) $413.9K
Calls: $173.2K (42%)
Puts: $240.7K (58%)
Current vs Prior -72.50%
Calls: -36.80%
Puts: -98.17%
Prior 7-Day Total $2.49M
Calls: $1.09M (44%)
Puts: $1.40M (56%)
Prior 7-Day Average $355.7K
Calls: $155.4K (44%)
Puts: $200.3K (56%)
Current vs Prior 7-Day Avg -67.99%
Calls: -29.59%
Puts: -97.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.03
Prior (09/28) 1.12
Current vs Prior -96.97%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -98.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 23,535
Calls: 11,739 (50%)
Puts: 11,796 (50%)
Prior (09/28) 22,860
Calls: 11,421 (50%)
Puts: 11,439 (50%)
Current vs Prior +2.95%
Prior 7-Day Total 210,993
Calls: 151,756 (72%)
Puts: 59,237 (28%)
Prior 7-Day Average 30,141
Calls: 21,679 (72%)
Puts: 8,462 (28%)
Current vs Prior 7-Day Avg -21.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.13% | 13.89%
Prior 9.19% | 13.88%
Current vs Prior -0.65% | +0.07%
Prior 7-Day Avg 6.83% | 11.54%
Current vs 7-Day Avg +33.64% | +20.34%
Prior 7-Day Eod 9.19% | 13.88%
Current vs 7-Day Eod -0.65% | +0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 8.71%
Calls: 14.74% | 7.32%
Puts: 9.79% | 10.10%
Prior 17.61% | 19.17%
Calls: 11.11% | 19.78%
Puts: 24.11% | 18.56%
Current vs Prior -30.32% | -54.56%
Prior 7-Day Avg 29.82% | 18.35%
Calls: 25.52% | 15.65%
Puts: 34.12% | 21.05%
Current vs 7-Day Avg -58.85% | -52.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($109.4K) vs puts ($4.4K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (676 calls vs 23 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.004.20$4.104.9%20.47255
$155.00Oct 1624.1026.00$25.057.6%--0.9439
$150.00Oct 1618.7020.60$19.659.7%--0.95381
$135.00Oct 166.807.50$7.159.8%--0.646.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.405.10$4.7514.7%10.53400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.7020.60$19.659.7%--0.95381
$155.00Oct 1624.1026.00$25.057.6%--0.9439
$145.00Oct 1613.8016.00$14.9014.8%--0.88368
$140.00Oct 1610.2011.50$10.8512.0%--0.80152
$135.00Oct 166.807.50$7.159.8%--0.646.9K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 382, top 289)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.050.35$0.20150.0%2890.052.5K
$140.00Oct 161.101.35$1.2320.3%850.21229
$155.00Oct 160.000.60$0.30200.0%30.0561
$130.00Oct 164.405.10$4.7514.7%10.53400
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.002.40$2.2018.2%20.30341
$130.00Oct 164.004.20$4.104.9%20.47255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 6.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.05$2.95$2.0553%1.44$132.05
$140.00$145.00Oct 16$0.58$4.42$0.5821%7.62$140.58
$145.00$150.00Oct 16$0.45$4.55$0.4512%10.11$145.45
$135.00$140.00Oct 16$1.47$3.53$1.4736%2.40$136.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.20$4.80$0.2012%24.00$114.80
$125.00$115.00Oct 16$1.35$8.65$1.3530%6.41$123.65
$130.00$125.00Oct 16$1.90$3.10$1.9047%1.63$128.10
$135.00$130.00Oct 16$3.05$1.95$3.0564%0.64$131.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.42, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.47$1.47$3.5364%0.42$136.47
$145.00$150.00Oct 16$0.45$0.45$4.5588%0.10$145.45
$140.00$145.00Oct 16$0.58$0.58$4.4279%0.13$140.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.90$1.90$3.1053%0.61$128.10
$125.00$115.00Oct 16$1.35$1.35$8.6570%0.16$123.65
$115.00$110.00Oct 16$0.20$0.20$4.8088%0.04$114.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.79% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$4.75$4.10$8.85$121.15$138.856.79%
$135.00Oct 16$2.70$7.15$9.85$125.15$144.857.56%
$140.00Oct 16$1.23$10.85$12.08$127.92$152.089.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.79% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Oct 16$0.38$0.65$1.03$108.97$161.03
$165.00$110.00Oct 16$0.55$0.65$1.20$108.80$166.20
$160.00$115.00Oct 16$0.38$0.85$1.23$113.77$161.23
$145.00$110.00Oct 16$0.65$0.65$1.30$108.70$146.30
$165.00$115.00Oct 16$0.55$0.85$1.40$113.60$166.40
$145.00$115.00Oct 16$0.65$0.85$1.50$113.50$146.50
$140.00$110.00Oct 16$1.23$0.65$1.88$108.12$141.88
$140.00$115.00Oct 16$1.23$0.85$2.08$112.92$142.08
$160.00$125.00Oct 16$0.38$2.20$2.58$122.42$162.58
$145.00$125.00Oct 16$0.65$2.20$2.85$122.15$147.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.15, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115145/150Oct 16$0.65$4.3576%0.15$114.35$145.65
110/115140/145Oct 16$0.78$4.2268%0.18$114.22$140.78
115/125145/150Oct 16$1.80$8.2058%0.22$123.20$146.80
115/125140/145Oct 16$1.93$8.0749%0.24$123.07$141.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.62, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.58$4.4232%7.62
$140.00$145.00$150.00Oct 16$0.13$4.8716%37.46
$155.00$160.00$165.00Oct 16$0.09$4.911%54.56
$135.00$140.00$145.00Oct 16$0.89$4.1124%4.62
$145.00$150.00$155.00Oct 16$0.55$4.457%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.35$4.6524%13.29
$130.00$135.00$140.00Oct 16$0.65$4.3533%6.69
$125.00$130.00$135.00Oct 16$1.15$3.8534%3.35
$140.00$145.00$150.00Oct 16$0.70$4.3015%6.14
$145.00$150.00$155.00Oct 16$0.65$4.355%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.65$4.35
$140.00$145.001:2Oct 16-$0.07$4.93
$150.00$155.001:2Oct 16-$0.40$4.60
$155.00$160.001:2Oct 16-$0.46$4.54
$160.00$165.001:2Oct 16-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$1.05$3.95
$130.00$125.001:2Oct 16-$0.30$4.70
$140.00$135.001:2Oct 16-$3.45$1.55
$115.00$110.001:2Oct 16-$0.45$4.55
$125.00$115.001:2Oct 16$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.300.363.6%1.77%5.36%--148
$140.00Oct 16$1.100.217.4%0.84%8.28%85229
$145.00Oct 16$0.500.1211.3%0.38%11.66%--183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 23
Put/Call Ratio 0.03
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 463
Put/Call Ratio 1.12
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 2,257
Total Puts 3,293
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All