Tour v528
CBRE
CBRE GROUP INC A
$130.84 +0.38%
(9/29 15:05) ◀
|
Tuesday, September 29, 2026 (6:01pm)
January 2026
|
▶ (9/30 15:05)
◀ 9/29 18:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 818
Calls: 714 (87%)
Puts: 104 (13%)
Prior (09/28) 976
Calls: 455 (47%)
Puts: 521 (53%)
Current vs Prior -16.19%
Calls: +56.92% (Calls)
Puts: -80.04% (Puts)
Prior 7-Day Total 9,409
Calls: 4,793 (51%)
Puts: 4,616 (49%)
Prior 7-Day Average 1,344
Calls: 684 (51%)
Puts: 659 (49%)
Current vs Prior 7-Day Avg -39.14%
Calls: +4.28%
Puts: -84.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $147.2K
Calls: $111.9K (76%)
Puts: $35.3K (24%)
Prior (09/28) $439.0K
Calls: $177.5K (40%)
Puts: $261.5K (60%)
Current vs Prior -66.48%
Calls: -36.99%
Puts: -86.50%
Prior 7-Day Total $3.68M
Calls: $1.43M (39%)
Puts: $2.25M (61%)
Prior 7-Day Average $525.3K
Calls: $204.3K (39%)
Puts: $321.0K (61%)
Current vs Prior 7-Day Avg -71.99%
Calls: -45.25%
Puts: -89.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.15
Prior (09/28) 1.15
Current vs Prior -87.28%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -92.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 23,535
Calls: 11,739 (50%)
Puts: 11,796 (50%)
Prior (09/28) 9,832
Calls: 1,865 (19%)
Puts: 7,967 (81%)
Current vs Prior +139.37%
Prior 7-Day Total 178,909
Calls: 120,494 (67%)
Puts: 58,415 (33%)
Prior 7-Day Average 25,558
Calls: 17,213 (67%)
Puts: 8,345 (33%)
Current vs Prior 7-Day Avg -7.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.10% | 14.22%
Prior 9.24% | 14.12%
Current vs Prior -1.61% | +0.71%
Prior 7-Day Avg 8.12% | 12.60%
Current vs 7-Day Avg +11.97% | +12.80%
Prior 7-Day Eod 9.24% | 14.12%
Current vs 7-Day Eod -1.61% | +0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 8.71%
Calls: 14.74% | 7.32%
Puts: 9.79% | 10.10%
Prior 12.92% | 13.57%
Calls: 17.14% | 15.73%
Puts: 8.70% | 11.40%
Current vs Prior -5.03% | -35.81%
Prior 7-Day Avg 33.28% | 16.98%
Calls: 27.49% | 14.76%
Puts: 39.07% | 19.19%
Current vs 7-Day Avg -63.13% | -48.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($111.9K) vs puts ($35.3K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (714 calls vs 104 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.805.20$5.008.0%10.54400
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.805.20$5.008.0%10.54400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.4020.60$19.5011.3%--0.95381
$155.00Oct 1623.2026.00$24.6011.4%--0.9439
$145.00Oct 1613.8015.80$14.8013.5%--0.90368
$140.00Oct 169.6011.50$10.5518.0%--0.79152
$135.00Oct 166.307.50$6.9017.4%--0.636.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 499, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.100.35$0.22113.6%3100.052.5K
$140.00Oct 161.001.35$1.1829.7%860.21229
$135.00Oct 162.503.00$2.7518.2%140.37148
$155.00Oct 160.000.60$0.30200.0%30.0661
$130.00Oct 164.805.20$5.008.0%10.54400
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.504.50$4.0025.0%770.46255
$125.00Oct 161.603.10$2.3563.8%50.29341
$120.00Oct 160.801.35$1.0850.9%30.168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.03, avg 5.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.23$4.77$0.2310%20.74$145.23
$130.00$135.00Oct 16$2.25$2.75$2.2554%1.22$132.25
$140.00$145.00Oct 16$0.73$4.27$0.7321%5.85$140.73
$135.00$140.00Oct 16$1.57$3.43$1.5737%2.18$136.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.65$3.35$1.6546%2.03$128.35
$120.00$115.00Oct 16$0.43$4.57$0.4316%10.63$119.57
$135.00$130.00Oct 16$2.90$2.10$2.9063%0.72$132.10
$125.00$120.00Oct 16$1.27$3.73$1.2730%2.94$123.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.57$1.57$3.4363%0.46$136.57
$140.00$145.00Oct 16$0.73$0.73$4.2779%0.17$140.73
$145.00$150.00Oct 16$0.23$0.23$4.7790%0.05$145.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.27$1.27$3.7370%0.34$123.73
$120.00$115.00Oct 16$0.43$0.43$4.5784%0.09$119.57
$130.00$125.00Oct 16$1.65$1.65$3.3554%0.49$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.88% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$5.00$4.00$9.00$121.00$139.006.88%
$135.00Oct 16$2.75$6.90$9.65$125.35$144.657.38%
$140.00Oct 16$1.18$10.55$11.73$128.27$151.738.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.79% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Oct 16$0.38$0.65$1.03$108.97$161.03
$160.00$115.00Oct 16$0.38$0.65$1.03$113.97$161.03
$145.00$115.00Oct 16$0.45$0.65$1.10$113.90$146.10
$145.00$110.00Oct 16$0.45$0.65$1.10$108.90$146.10
$165.00$110.00Oct 16$0.55$0.65$1.20$108.80$166.20
$165.00$115.00Oct 16$0.55$0.65$1.20$113.80$166.20
$145.00$120.00Oct 16$0.45$1.08$1.53$118.47$146.53
$160.00$120.00Oct 16$0.38$1.08$1.46$118.54$161.46
$165.00$120.00Oct 16$0.55$1.08$1.63$118.37$166.63
$140.00$115.00Oct 16$1.18$0.65$1.83$113.17$141.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Oct 16$1.50$3.5061%0.43$123.50$146.50
120/125140/145Oct 16$2.00$3.0050%0.67$123.00$142.00
115/120145/150Oct 16$0.66$4.3474%0.15$119.34$145.66
115/120140/145Oct 16$1.16$3.8463%0.30$118.84$141.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.16, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.68$4.3234%6.35
$135.00$140.00$145.00Oct 16$0.84$4.1627%4.95
$155.00$160.00$165.00Oct 16$0.09$4.911%54.56
$140.00$145.00$150.00Oct 16$0.50$4.5016%9.00
$145.00$150.00$155.00Oct 16$0.31$4.694%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.38$4.6229%12.16
$130.00$135.00$140.00Oct 16$0.75$4.2534%5.67
$135.00$140.00$145.00Oct 16$0.60$4.4027%7.33
$140.00$145.00$150.00Oct 16$0.45$4.5516%10.11
$110.00$115.00$120.00Oct 16$0.43$4.578%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.50$4.50
$150.00$155.001:2Oct 16-$0.38$4.62
$155.00$160.001:2Oct 16-$0.46$4.54
$160.00$165.001:2Oct 16-$0.72$4.28
$135.00$140.001:2Oct 16$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$1.10$3.90
$130.00$125.001:2Oct 16-$0.70$4.30
$140.00$135.001:2Oct 16-$3.25$1.75
$120.00$115.001:2Oct 16-$0.22$4.78
$115.00$110.001:2Oct 16-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.500.373.2%1.91%5.09%14148
$140.00Oct 16$1.000.217.0%0.76%7.77%86229
$150.00Oct 16$0.100.0514.6%0.08%14.72%3102.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714
Total Puts 104
Put/Call Ratio 0.15
Net Difference 610

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 521
Put/Call Ratio 1.15
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 4,793
Total Puts 4,616
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All